×
×
Crypto-monnaies:  6,403Marchés:  25,269Cap. Marché:  $346,560,266,079Vol 24h:  $108,099,873,399Dominance BTC:  60.4%
Cap. Marché:  $346,560,266,079Vol 24h:  $108,099,873,399Dominance BTC:  60.4%Crypto-monnaies:  6,403Marchés:  25,269

EURBASE (EBASE)

$1.12 USD (-21.36%)
0.00009880 BTC (-17.94%)
0.00297709 ETH (-17.50%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,233,613 USD
    284.97172747 BTC
    8,587 ETH
  • Volume (24h)
    $13,449.19 USD
    1.18524948 BTC
    35.71453008 ETH
  • Offre en Circulation
    2,884,334 EBASE
  • Offre Totale
    5,000,000 EBASE
  • Historical data for EURBASE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 10, 2020
    1.22
    1.75
    1.20
    1.43
    11,473.93
    4,122,933
    Aug 09, 2020
    1.20
    1.30
    1.19
    1.22
    6,087.40
    3,513,058
    Aug 08, 2020
    1.16
    1.21
    1.16
    1.20
    5,661.73
    3,458,508
    Aug 07, 2020
    1.21
    1.23
    1.15
    1.16
    3,863.25
    3,350,265
    Aug 06, 2020
    1.19
    2.38
    1.19
    1.21
    14,389.27
    3,500,547
    Aug 05, 2020
    1.17
    1.19
    1.16
    1.19
    4,109.99
    3,427,376
    Aug 04, 2020
    1.18
    1.19
    1.13
    1.17
    2,115.36
    3,362,722
    Aug 03, 2020
    1.17
    1.44
    1.17
    1.18
    7,440.64
    3,407,118
    Aug 02, 2020
    1.19
    1.19
    1.11
    1.17
    12,198.47
    3,378,694
    Aug 01, 2020
    1.15
    1.28
    1.10
    1.19
    7,491.18
    3,436,572
    Jul 31, 2020
    5.38
    5.40
    1.14
    1.15
    9,293.26
    3,308,558
    Jul 30, 2020
    1.27
    5.39
    1.22
    5.38
    3,939.21
    15,518,955
    Jul 29, 2020
    1.30
    1.40
    1.24
    1.27
    6,312.45
    3,670,823
    Jul 28, 2020
    3.31
    3.57
    1.16
    1.30
    15,127.20
    3,736,458
    Jul 27, 2020
    1.16
    3.72
    1.15
    3.31
    9,271.45
    9,544,127
    Jul 26, 2020
    1.16
    1.16
    1.15
    1.16
    19,285.98
    3,335,341
    Jul 25, 2020
    1.15
    1.17
    1.15
    1.16
    37,739.12
    3,338,065
    Jul 24, 2020
    1.15
    1.27
    1.12
    1.15
    33,483.19
    3,329,308
    Jul 23, 2020
    1.08
    1.17
    0.747247
    1.15
    5,844.04
    3,317,461
    Jul 22, 2020
    1.17
    1.18
    1.05
    1.08
    1,569.43
    3,119,439
    Jul 21, 2020
    1.14
    1.18
    1.14
    1.17
    2,076.55
    3,381,056
    Jul 20, 2020
    1.13
    1.16
    1.13
    1.14
    647.52
    3,294,489
    Jul 19, 2020
    1.12
    1.14
    1.11
    1.13
    1,938.11
    3,269,541
    Jul 18, 2020
    1.12
    1.13
    1.12
    1.12
    1,137.98
    3,235,032
    Jul 17, 2020
    1.12
    1.13
    1.12
    1.12
    1,983.00
    3,229,635
    Jul 16, 2020
    1.14
    1.15
    1.12
    1.12
    777.57
    3,234,559
    Jul 15, 2020
    1.15
    1.16
    1.14
    1.14
    3,192.66
    3,286,814
    Jul 14, 2020
    1.16
    1.16
    1.14
    1.15
    2,155.59
    3,305,123
    Jul 13, 2020
    1.16
    1.17
    1.15
    1.16
    3,297.54
    3,338,230
    Jul 12, 2020
    1.15
    1.16
    1.14
    1.16
    2,256.78
    3,335,571
    Jul 11, 2020
    1.16
    1.16
    1.14
    1.15
    1,180.29
    3,314,607

À propos de EURBASE

Launched on 21/08/2019 by a team based in Slovakia, EURBASE aims to address problems with anti-inflationary crypto-assets. EURBASE is a hybrid stable coin partially collateralized by EUR deposits and partially in Bitcoin and other cryptocurrencies. Users can change EBASE to EUR and vice versa on the ETERBASE exchange with its integrated IBAN accounts.

Statistiques de EURBASE

Prix de EURBASE$1.12 USD
RSI de EURBASE
-3.07%
Rang sur le marché#763
Cap. Marché$3,233,613 USD
Volume sur 24 H$13,449.19 USD
Offre en Circulation2,884,334 EBASE
Offre Totale5,000,000 EBASE
Offre MaxAucune Donnée
Le plus haut
$8.54 USD
(Jan 08, 2020)
Le plus bas
$0.548529 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$8.54 USD /
$0.548529 USD
Bas / Haut sur 90 jours
$5.40 USD /
$0.747247 USD
Bas / Haut sur 30 jours
$5.40 USD /
$0.747247 USD
Bas / Haut sur 7 jours
$2.38 USD /
$1.10 USD
Bas / Haut sur 24 heures
$1.55 USD /
$1.10 USD
Bas / Haut hier
$1.75 USD /
$1.20 USD
Ouverture / Fermeture d'hier
$1.22 USD /
$1.43 USD
Change d'hier$0.211444 USD (17.36%)
Volume d'hier$11,473.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.