×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,986,831,306Vol 24h:  $68,799,136,278Dominance BTC:  66.1%
Cap. Marché:  $239,986,831,306Vol 24h:  $68,799,136,278Dominance BTC:  66.1%Crypto-monnaies:  4,798Marchés:  20,888

Ethouse (HORSE)

$0.000703 USD (-13.54%)
0.00000008 BTC (-13.65%)
0.00000377 ETH (-13.53%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $77,803.06 USD
    8.85152245 BTC
    417.48475305 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    110,618,782 HORSE
  • Offre Totale
    125,000,000 HORSE
  • Historical data for Ethouse

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.000810
    0.000818
    0.000703
    0.000703
    0
    77,803.06
    Nov 11, 2019
    0.000678
    0.000815
    0.000663
    0.000810
    4.93
    89,585.11
    Nov 10, 2019
    0.000925
    0.001039
    0.000677
    0.000679
    114.92
    75,061.97
    Nov 09, 2019
    0.000921
    0.000929
    0.000920
    0.000925
    0.058322
    102,298
    Nov 08, 2019
    0.000790
    0.000935
    0.000785
    0.000922
    0.125882
    101,942
    Nov 07, 2019
    0.000749
    0.000939
    0.000737
    0.000790
    0.481319
    87,334.30
    Nov 06, 2019
    0.000850
    0.000919
    0.000746
    0.000750
    132.69
    82,928.13
    Nov 05, 2019
    0.001121
    0.001121
    0.000435
    0.000850
    157.93
    94,052.62
    Nov 04, 2019
    0.001121
    0.001121
    0.001121
    0.001121
    0
    124,025
    Nov 03, 2019
    0.001131
    0.001138
    0.001117
    0.001121
    0
    124,025
    Nov 02, 2019
    0.001281
    0.001298
    0.001129
    0.001131
    0.613001
    125,134
    Nov 01, 2019
    0.001310
    0.001310
    0.001208
    0.001281
    43.31
    141,757
    Oct 31, 2019
    0.001201
    0.001311
    0.001181
    0.001310
    13.91
    144,945
    Oct 30, 2019
    0.001536
    0.001537
    0.000862
    0.001202
    104.47
    132,922
    Oct 29, 2019
    0.001445
    0.001540
    0.001145
    0.001536
    4.15
    169,928
    Oct 28, 2019
    0.001432
    0.001470
    0.001432
    0.001445
    0
    159,856
    Oct 27, 2019
    0.001385
    0.001464
    0.001364
    0.001433
    24.43
    158,557
    Oct 26, 2019
    0.001305
    0.001514
    0.001305
    0.001385
    68.72
    153,201
    Oct 25, 2019
    0.001431
    0.001431
    0.001291
    0.001305
    13.36
    144,393
    Oct 24, 2019
    0.001431
    0.001431
    0.001431
    0.001431
    0
    158,256
    Oct 23, 2019
    0.001431
    0.001431
    0.001431
    0.001431
    0
    158,256
    Oct 22, 2019
    0.001431
    0.001431
    0.001431
    0.001431
    0
    158,256
    Oct 21, 2019
    0.001431
    0.001431
    0.001431
    0.001431
    0
    158,256
    Oct 20, 2019
    0.001439
    0.001440
    0.001430
    0.001431
    0
    158,256
    Oct 19, 2019
    0.001355
    0.001456
    0.001350
    0.001439
    4.18
    159,181
    Oct 18, 2019
    0.001425
    0.001425
    0.001350
    0.001355
    1.37
    149,924
    Oct 17, 2019
    0.001396
    0.001431
    0.001396
    0.001425
    0.086482
    157,587
    Oct 16, 2019
    0.001451
    0.001453
    0.001393
    0.001396
    0
    154,404
    Oct 15, 2019
    0.001625
    0.001625
    0.001436
    0.001452
    3.18
    160,565
    Oct 14, 2019
    0.001625
    0.001625
    0.001625
    0.001625
    0
    179,752
    Oct 13, 2019
    0.001625
    0.001625
    0.001625
    0.001625
    0
    179,752

À propos de Ethouse

Ethouse (HORSE) is a cryptocurrency token and operates on the Ethereum platform. Ethouse has a current supply of 125,000,000 with 110,618,782.296 in circulation. The last known price of Ethouse is $0.000703 USD and is down -13.54% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ethouse.app/.

Statistiques de Ethouse

Ethouse Price
$0.000703 USD
Ethouse ROI
-99.32%
Rang sur le marché
#1538
Cap. Marché
$77,803.06 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
110,618,782 HORSE
Offre Totale
125,000,000 HORSE
Offre Max
Aucune Donnée
Le plus haut
$0.289301 USD
(Jan 20, 2018)
Le plus bas
$0.000435 USD
(Nov 05, 2019)
Bas / Haut sur 52 semaines
$0.050278 USD /
$0.000435 USD
Bas / Haut sur 90 jours
$0.003414 USD /
$0.000435 USD
Bas / Haut sur 30 jours
$0.001625 USD /
$0.000435 USD
Bas / Haut sur 7 jours
$0.001039 USD /
$0.000663 USD
Bas / Haut sur 24 heures
$0.000818 USD /
$0.000703 USD
Bas / Haut hier
$0.000818 USD /
$0.000703 USD
Ouverture / Fermeture d'hier
$0.000810 USD /
$0.000703 USD
Change d'hier
$-0.000107 USD (-13.16%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.