Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Ethos Ethos (ETHOS)
0.163004 USD (-0.24%)
0.00004044 BTC (-0.56%)
0.00116894 ETH (-0.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
15,912,775 USD
3,948 BTC
114,114 ETH
Volume (24h)
623,843 USD
154.76 BTC
4,474 ETH
Offre en Circulation
97,621,898 ETHOS
Offre Totale
222,295,208 ETHOS

Historique données pour Ethos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.163484 0.166093 0.160787 0.162304 691,988 15,844,396
17 mars 2019 0.163507 0.166301 0.160789 0.163225 492,764 15,934,359
16 mars 2019 0.166480 0.167479 0.160917 0.162985 981,428 15,910,897
15 mars 2019 0.165246 0.167441 0.163015 0.165704 928,813 16,176,334
14 mars 2019 0.159330 0.169860 0.158704 0.165317 1,809,748 16,138,522
13 mars 2019 0.160247 0.165018 0.155214 0.159530 1,508,022 15,573,669
12 mars 2019 0.157836 0.169345 0.154241 0.159976 1,576,785 15,617,128
11 mars 2019 0.170511 0.173546 0.156119 0.156845 2,437,296 15,311,499
10 mars 2019 0.169473 0.183051 0.161682 0.172631 5,140,054 16,852,612
09 mars 2019 0.146043 0.168338 0.145251 0.168338 2,484,043 16,433,509
08 mars 2019 0.147901 0.156510 0.144709 0.145261 1,823,792 14,180,670
07 mars 2019 0.146555 0.149177 0.144826 0.148053 673,395 14,453,170
06 mars 2019 0.143519 0.148801 0.141507 0.146299 879,757 14,281,952
05 mars 2019 0.139398 0.145758 0.137804 0.144246 445,330 14,081,577
04 mars 2019 0.144052 0.145276 0.136212 0.139643 514,712 13,632,263
03 mars 2019 0.144006 0.149928 0.143511 0.144764 694,669 14,132,125
02 mars 2019 0.144069 0.145671 0.142312 0.144222 569,140 14,079,209
01 mars 2019 0.143210 0.148865 0.143210 0.144120 846,465 13,480,266
28 févr. 2019 0.146788 0.154105 0.137366 0.143109 2,414,118 13,366,113
27 févr. 2019 0.149649 0.166270 0.143251 0.146178 3,058,577 13,652,789
26 févr. 2019 0.146625 0.149487 0.142836 0.149132 788,835 13,918,398
25 févr. 2019 0.144551 0.148830 0.140651 0.147207 1,319,751 13,738,706
24 févr. 2019 0.158013 0.164964 0.139331 0.144823 2,048,187 13,507,725
23 févr. 2019 0.153688 0.159492 0.150938 0.158659 723,781 14,789,619
22 févr. 2019 0.149568 0.155387 0.148971 0.153721 326,652 14,329,292
21 févr. 2019 0.156726 0.156726 0.147316 0.149773 429,875 13,961,285
20 févr. 2019 0.153433 0.157569 0.150644 0.157023 438,665 14,637,104
19 févr. 2019 0.159264 0.159755 0.151468 0.153598 545,085 14,317,887
18 févr. 2019 0.148448 0.161046 0.148372 0.158819 873,097 14,804,555
17 févr. 2019 0.145336 0.150287 0.144313 0.148902 596,882 13,880,080
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Price 0.163004 USD
Market Rank #196
Cap. Marché 15,912,775 USD
24h Volume 623,843 USD
Offre en Circulation 97,621,898 ETHOS
Offre Totale 222,295,208 ETHOS
Offre Max Aucune Donnée
Yesterday's Open / Close $0.163484 USD / $0.162304 USD
Yesterday's High / Low $0.166093 USD / $0.160787 USD
Yesterday's Change -0.0012 USD (-0.72%)
Yesterday's Volume $691,988 USD