×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,793Cap. Marché:  $220,980,017,610Vol 24h:  $69,889,946,135Dominance BTC:  65.9%
Cap. Marché:  $220,980,017,610Vol 24h:  $69,889,946,135Dominance BTC:  65.9%Crypto-monnaies:  4,843Marchés:  20,793

Ethos (ETHOS)

$0.034288 USD (-4.33%)
0.00000425 BTC (-2.76%)
0.00019468 ETH (-4.37%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,347,290 USD
    415.14968020 BTC
    19,005 ETH
  • Volume (24h)
    $673,253 USD
    83.50066287 BTC
    3,823 ETH
  • Offre en Circulation
    97,621,898 ETHOS
  • Offre Totale
    222,295,208 ETHOS
  • Historical data for Ethos

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.038036
    0.038666
    0.034947
    0.035623
    717,223
    3,477,582
    Nov 18, 2019
    0.040348
    0.040828
    0.037267
    0.038036
    495,389
    3,713,156
    Nov 17, 2019
    0.039053
    0.041221
    0.038948
    0.040337
    1,157,097
    3,937,818
    Nov 16, 2019
    0.038707
    0.039266
    0.038462
    0.039053
    334,276
    3,812,427
    Nov 15, 2019
    0.039820
    0.040076
    0.038335
    0.038696
    753,181
    3,777,574
    Nov 14, 2019
    0.040514
    0.041559
    0.038820
    0.039693
    2,936,498
    3,874,905
    Nov 13, 2019
    0.039615
    0.041778
    0.039050
    0.040515
    1,224,273
    3,955,157
    Nov 12, 2019
    0.041100
    0.041383
    0.039207
    0.039524
    674,190
    3,858,398
    Nov 11, 2019
    0.041465
    0.042150
    0.039736
    0.041192
    815,451
    4,021,261
    Nov 10, 2019
    0.041024
    0.042067
    0.040813
    0.041471
    522,533
    4,048,438
    Nov 09, 2019
    0.040546
    0.042047
    0.039563
    0.041024
    987,616
    4,004,804
    Nov 08, 2019
    0.044557
    0.048366
    0.040217
    0.040473
    2,413,913
    3,951,049
    Nov 07, 2019
    0.043309
    0.046953
    0.040279
    0.044664
    1,639,379
    4,360,197
    Nov 06, 2019
    0.044310
    0.044648
    0.042997
    0.043292
    481,250
    4,226,203
    Nov 05, 2019
    0.044739
    0.045906
    0.044015
    0.044236
    318,365
    4,318,429
    Nov 04, 2019
    0.045744
    0.046007
    0.043648
    0.044739
    330,763
    4,367,522
    Nov 03, 2019
    0.045813
    0.046400
    0.044533
    0.045960
    348,147
    4,486,716
    Nov 02, 2019
    0.045618
    0.046193
    0.044757
    0.045809
    244,417
    4,471,997
    Nov 01, 2019
    0.045023
    0.046847
    0.044321
    0.045636
    396,849
    4,455,092
    Oct 31, 2019
    0.043904
    0.046957
    0.043406
    0.045044
    242,102
    4,397,297
    Oct 30, 2019
    0.045756
    0.046586
    0.043532
    0.043912
    465,058
    4,286,812
    Oct 29, 2019
    0.045092
    0.052526
    0.044528
    0.045930
    946,572
    4,483,789
    Oct 28, 2019
    0.044810
    0.046693
    0.042968
    0.045169
    728,380
    4,409,470
    Oct 27, 2019
    0.043339
    0.045069
    0.039545
    0.044840
    601,645
    4,377,327
    Oct 26, 2019
    0.044048
    0.046273
    0.042484
    0.043853
    688,333
    4,281,032
    Oct 25, 2019
    0.042935
    0.044542
    0.041705
    0.044312
    745,975
    4,325,838
    Oct 24, 2019
    0.042324
    0.043629
    0.041162
    0.042935
    474,925
    4,191,415
    Oct 23, 2019
    0.048485
    0.048759
    0.041631
    0.042324
    443,813
    4,131,706
    Oct 22, 2019
    0.049928
    0.050250
    0.048313
    0.048483
    245,380
    4,733,003
    Oct 21, 2019
    0.049410
    0.050101
    0.048706
    0.049925
    227,850
    4,873,769
    Oct 20, 2019
    0.048374
    0.049405
    0.047489
    0.049404
    201,317
    4,822,888

À propos de Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Statistiques de Ethos

Ethos Price
$0.034288 USD
Ethos ROI
-50.05%
Rang sur le marché
#551
Cap. Marché
$3,347,290 USD
Volume sur 24 H
$673,253 USD
Offre en Circulation
97,621,898 ETHOS
Offre Totale
222,295,208 ETHOS
Offre Max
Aucune Donnée
Le plus haut
$10.00 USD
(Jan 05, 2018)
Le plus bas
$0.025657 USD
(Jul 30, 2017)
Bas / Haut sur 52 semaines
$0.308360 USD /
$0.033766 USD
Bas / Haut sur 90 jours
$0.094380 USD /
$0.033766 USD
Bas / Haut sur 30 jours
$0.052526 USD /
$0.033766 USD
Bas / Haut sur 7 jours
$0.041778 USD /
$0.033766 USD
Bas / Haut sur 24 heures
$0.035975 USD /
$0.033766 USD
Bas / Haut hier
$0.038666 USD /
$0.034947 USD
Ouverture / Fermeture d'hier
$0.038036 USD /
$0.035623 USD
Change d'hier
$-0.002413 USD (-6.34%)
Volume d'hier
$717,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.