Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ethos Ethos (ETHOS)
0.126974 USD (-5.41%)
0.00001252 BTC (-3.89%)
0.00058338 ETH (-5.70%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
12,395,473 USD
1,222 BTC
56,951 ETH
Volume (24h)
960,195 USD
94.68 BTC
4,412 ETH
Offre en Circulation
97,621,898 ETHOS
Offre Totale
222,295,208 ETHOS

Historique données pour Ethos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 juil. 2019 0.131056 0.144673 0.127886 0.143390 911,124 13,998,006
21 juil. 2019 0.126213 0.129692 0.123372 0.129692 322,115 12,660,736
20 juil. 2019 0.126147 0.128458 0.122748 0.126222 505,889 12,322,032
19 juil. 2019 0.118644 0.127372 0.114961 0.126313 622,169 12,330,915
18 juil. 2019 0.113932 0.119764 0.111322 0.118644 417,288 11,582,217
17 juil. 2019 0.114827 0.118013 0.104482 0.113872 570,666 11,116,373
16 juil. 2019 0.129282 0.131887 0.107533 0.115678 574,106 11,292,720
15 juil. 2019 0.123055 0.131716 0.117505 0.129612 560,682 12,652,934
14 juil. 2019 0.135646 0.140968 0.122976 0.123527 955,519 12,058,943
13 juil. 2019 0.151413 0.152035 0.131416 0.135485 2,034,652 13,226,282
12 juil. 2019 0.104574 0.155839 0.103475 0.151693 4,681,359 14,808,535
11 juil. 2019 0.125197 0.126980 0.103178 0.104490 1,881,566 10,200,556
10 juil. 2019 0.138314 0.141419 0.121576 0.124836 5,256,570 12,186,708
09 juil. 2019 0.152535 0.180599 0.138573 0.138573 14,044,107 13,527,720
08 juil. 2019 0.116522 0.164483 0.114951 0.152125 8,520,150 14,850,722
07 juil. 2019 0.111104 0.121489 0.107530 0.116525 975,899 11,375,395
06 juil. 2019 0.115926 0.128653 0.110584 0.111105 1,404,833 10,846,319
05 juil. 2019 0.128253 0.139614 0.115279 0.116055 2,966,288 11,329,508
04 juil. 2019 0.109415 0.149108 0.106841 0.128391 7,944,179 12,533,766
03 juil. 2019 0.094580 0.130502 0.091904 0.108957 4,527,976 10,636,600
02 juil. 2019 0.096429 0.096945 0.088933 0.094579 658,855 9,232,997
01 juil. 2019 0.095685 0.102370 0.092888 0.096410 455,167 9,411,738
30 juin 2019 0.102917 0.104704 0.094973 0.095685 487,192 9,340,904
29 juin 2019 0.099175 0.104498 0.096245 0.103001 1,104,611 10,055,173
28 juin 2019 0.097395 0.109007 0.096317 0.099102 754,334 9,674,530
27 juin 2019 0.100793 0.118538 0.094925 0.097757 931,737 9,543,264
26 juin 2019 0.111174 0.112035 0.099385 0.100793 1,210,321 9,839,583
25 juin 2019 0.111693 0.115344 0.105731 0.111174 702,548 10,852,971
24 juin 2019 0.106962 0.121607 0.104600 0.111704 1,478,320 10,904,793
23 juin 2019 0.110329 0.121298 0.104203 0.106962 1,218,867 10,441,836
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Statistiques de Ethos
Prix de Ethos 0.126974 USD
RSI de Ethos +84.96%
Rang sur le marché #266
Cap. Marché 12,395,473 USD
Volume sur 24 H 960,195 USD
Offre en Circulation 97,621,898 ETHOS
Offre Totale 222,295,208 ETHOS
Offre Max Aucune Donnée
Le plus haut 12.54 USD
(05 janv. 2018)
Le plus bas 0.025657 USD
(30 juil. 2017)
Bas / Haut sur 52 semaines 1.18 USD /
0.082731 USD
Bas / Haut sur 90 jours 0.180599 USD /
0.088933 USD
Bas / Haut sur 30 jours 0.180599 USD /
0.088933 USD
Bas / Haut sur 7 jours 0.144673 USD /
0.104482 USD
Bas / Haut sur 24 heures 0.144673 USD /
0.124195 USD
Bas / Haut hier 0.144673 USD /
0.127886 USD
Ouverture / Fermeture d'hier 0.131056 USD /
0.143390 USD
Change d'hier $0.012334 USD (+9.41%)
Volume d'hier $911,124 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)