Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ethos Ethos (ETHOS)
0.139586 USD (0.44%)
0.00001736 BTC (0.17%)
0.00055488 ETH (0.38%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
13,626,606 USD
1,694 BTC
54,169 ETH
Volume (24h)
961,162 USD
119.52 BTC
3,821 ETH
Offre en Circulation
97,621,898 ETHOS
Offre Totale
222,295,208 ETHOS

Historique données pour Ethos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.139605 0.145627 0.135455 0.137630 994,136 13,435,710
24 mai 2019 0.142310 0.160779 0.138324 0.139605 2,340,854 13,628,468
23 mai 2019 0.135713 0.149862 0.131323 0.142302 1,881,092 13,891,832
22 mai 2019 0.134676 0.156729 0.132971 0.135880 1,874,403 13,264,891
21 mai 2019 0.126035 0.143293 0.124633 0.134714 1,280,207 13,151,035
20 mai 2019 0.127066 0.133832 0.121535 0.126030 816,000 12,303,282
19 mai 2019 0.124863 0.132660 0.124322 0.127053 798,545 12,403,117
18 mai 2019 0.124424 0.129533 0.120808 0.125159 462,269 12,218,290
17 mai 2019 0.131439 0.134709 0.112547 0.124424 897,181 12,146,484
16 mai 2019 0.136083 0.148189 0.125873 0.131482 1,335,156 12,835,538
15 mai 2019 0.117473 0.139383 0.117473 0.135044 1,368,068 13,183,292
14 mai 2019 0.116532 0.121133 0.112123 0.117384 891,693 11,459,291
13 mai 2019 0.114413 0.125083 0.113393 0.116463 841,610 11,369,298
12 mai 2019 0.119393 0.127341 0.111918 0.114413 601,791 11,169,256
11 mai 2019 0.108375 0.127891 0.106773 0.119849 1,412,199 11,699,904
10 mai 2019 0.100795 0.127478 0.097386 0.108375 1,151,676 10,579,793
09 mai 2019 0.113894 0.114913 0.099118 0.100837 593,181 9,843,890
08 mai 2019 0.113445 0.119500 0.110796 0.113894 420,986 11,118,544
07 mai 2019 0.126920 0.128918 0.113703 0.113703 1,194,730 11,099,901
06 mai 2019 0.117486 0.139228 0.112217 0.127074 4,010,698 12,405,185
05 mai 2019 0.110490 0.121900 0.109922 0.117544 532,681 11,474,844
04 mai 2019 0.117830 0.119762 0.106789 0.110721 601,775 10,808,778
03 mai 2019 0.122018 0.122343 0.115744 0.117830 719,157 11,502,743
02 mai 2019 0.122769 0.124305 0.119413 0.122018 310,079 11,911,648
01 mai 2019 0.121528 0.129037 0.121434 0.122736 462,057 11,981,677
30 avr. 2019 0.116796 0.122659 0.114220 0.121546 407,729 11,865,582
29 avr. 2019 0.121090 0.125788 0.111898 0.117081 545,087 11,429,637
28 avr. 2019 0.125263 0.126698 0.119535 0.121026 432,081 11,814,768
27 avr. 2019 0.121132 0.128529 0.118031 0.125746 700,713 12,275,541
26 avr. 2019 0.127199 0.127901 0.115371 0.121058 1,126,456 11,817,946
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Statistiques de Ethos
Prix de Ethos 0.139586 USD
RSI de Ethos +103.33%
Rang sur le marché #278
Cap. Marché 13,626,606 USD
Volume sur 24 H 961,162 USD
Offre en Circulation 97,621,898 ETHOS
Offre Totale 222,295,208 ETHOS
Offre Max Aucune Donnée
Le plus haut 12.54 USD
(05 janv. 2018)
Le plus bas 0.025657 USD
(30 juil. 2017)
Bas / Haut sur 52 semaines 3.84 USD /
0.082731 USD
Bas / Haut sur 90 jours 0.251598 USD /
0.097386 USD
Bas / Haut sur 30 jours 0.160779 USD /
0.097386 USD
Bas / Haut sur 7 jours 0.160779 USD /
0.121535 USD
Bas / Haut sur 24 heures 0.145627 USD /
0.135455 USD
Bas / Haut hier 0.145627 USD /
0.135455 USD
Ouverture / Fermeture d'hier 0.139605 USD /
0.137630 USD
Change d'hier $-0.001975 USD (-1.41%)
Volume d'hier $994,136 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)