Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ETHLend ETHLend (LEND)
0.008956 USD (3.17%)
0.00000111 BTC (3.51%)
0.00003521 ETH (4.85%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
9,989,300 USD
1,244 BTC
39,273 ETH
Volume (24h)
2,313,316 USD
288.00 BTC
9,095 ETH
Offre en Circulation
1,115,389,877 LEND
Offre Totale
1,299,999,942 LEND

Historique données pour ETHLend

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.008190 0.008933 0.008174 0.008523 848,805 9,506,978
18 mai 2019 0.008464 0.008580 0.008105 0.008187 576,451 9,131,991
17 mai 2019 0.008826 0.009127 0.007577 0.008464 1,752,251 9,440,485
16 mai 2019 0.008518 0.009332 0.008030 0.008922 2,249,178 9,951,700
15 mai 2019 0.007581 0.008602 0.007437 0.008570 1,609,982 9,559,332
14 mai 2019 0.006970 0.007629 0.006939 0.007629 1,371,434 8,509,104
13 mai 2019 0.006973 0.007797 0.006901 0.007028 1,625,156 7,839,211
12 mai 2019 0.007613 0.007967 0.006934 0.006973 1,195,069 7,777,424
11 mai 2019 0.007556 0.008003 0.007357 0.007681 1,839,383 8,567,089
10 mai 2019 0.007141 0.007827 0.006667 0.007615 1,252,625 8,493,675
09 mai 2019 0.008003 0.008061 0.006986 0.007223 1,166,140 8,056,353
08 mai 2019 0.008145 0.008439 0.007719 0.008003 1,053,354 8,926,396
07 mai 2019 0.008375 0.008806 0.007950 0.008000 1,571,178 8,923,638
06 mai 2019 0.008373 0.008896 0.007922 0.008383 1,466,632 9,349,994
05 mai 2019 0.007941 0.008546 0.007753 0.008382 1,318,090 9,349,629
04 mai 2019 0.008333 0.008459 0.007715 0.007920 1,540,746 8,833,741
03 mai 2019 0.008516 0.008732 0.008227 0.008333 2,353,270 9,294,961
02 mai 2019 0.008861 0.008896 0.008415 0.008516 3,619,906 9,498,836
01 mai 2019 0.008609 0.008983 0.008421 0.008861 1,699,449 9,883,095
30 avr. 2019 0.008191 0.008847 0.007925 0.008658 2,069,463 9,657,010
29 avr. 2019 0.008777 0.009064 0.008002 0.008189 2,022,478 9,133,779
28 avr. 2019 0.009293 0.009698 0.008660 0.008774 1,710,819 9,786,135
27 avr. 2019 0.008820 0.009618 0.008796 0.009293 1,693,315 10,365,048
26 avr. 2019 0.009011 0.009282 0.008637 0.008800 1,452,262 9,815,249
25 avr. 2019 0.010252 0.010412 0.008921 0.008985 1,083,309 10,021,284
24 avr. 2019 0.010469 0.011313 0.009824 0.010252 1,908,676 11,434,873
23 avr. 2019 0.011077 0.011158 0.010350 0.010469 1,703,208 11,676,483
22 avr. 2019 0.010664 0.011217 0.010247 0.010924 961,060 12,184,836
21 avr. 2019 0.011196 0.011328 0.010298 0.010666 847,296 11,896,979
20 avr. 2019 0.011362 0.011608 0.011073 0.011325 789,894 12,631,846
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,115,389,877 LEND in circulation. The last known price of ETHLend is 0.008956 USD and is up 3.17% over the last 24 hours. It is currently trading on 14 active market(s) with 2,313,316 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
Statistiques de ETHLend
Prix de ETHLend 0.008956 USD
RSI de ETHLend -41.13%
Rang sur le marché #338
Cap. Marché 9,989,300 USD
Volume sur 24 H 2,313,316 USD
Offre en Circulation 1,115,389,877 LEND
Offre Totale 1,299,999,942 LEND
Offre Max Aucune Donnée
Le plus haut 0.442615 USD
(07 janv. 2018)
Le plus bas 0.006225 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.059452 USD /
0.006225 USD
Bas / Haut sur 90 jours 0.012910 USD /
0.006667 USD
Bas / Haut sur 30 jours 0.011328 USD /
0.006667 USD
Bas / Haut sur 7 jours 0.009974 USD /
0.006901 USD
Bas / Haut sur 24 heures 0.009974 USD /
0.008254 USD
Bas / Haut hier 0.008933 USD /
0.008174 USD
Ouverture / Fermeture d'hier 0.008190 USD /
0.008523 USD
Change d'hier $0.000334 USD (+4.07%)
Volume d'hier $848,805 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)