Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
ETHLend ETHLend (LEND)
0.009272 USD (1.66%)
0.00000227 BTC (1.12%)
0.00006585 ETH (1.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
10,341,367 USD
2,533 BTC
73,444 ETH
Volume (24h)
174,574 USD
42.76 BTC
1,240 ETH
Offre en Circulation
1,115,389,877 LEND
Offre Totale
1,299,999,942 LEND

Historique données pour ETHLend

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.009163 0.009290 0.009018 0.009252 176,020 10,319,393
19 mars 2019 0.009029 0.009202 0.008934 0.009158 146,693 10,214,939
18 mars 2019 0.009216 0.009375 0.008937 0.009023 173,419 10,064,462
17 mars 2019 0.009470 0.009518 0.009155 0.009246 333,002 10,312,833
16 mars 2019 0.009662 0.009962 0.009452 0.009470 302,103 10,562,785
15 mars 2019 0.009326 0.009810 0.009275 0.009663 562,083 10,778,367
14 mars 2019 0.009125 0.009628 0.009057 0.009294 315,074 10,366,322
13 mars 2019 0.009348 0.009356 0.008947 0.009128 456,935 10,181,184
12 mars 2019 0.008972 0.009462 0.008646 0.009332 564,774 10,408,668
11 mars 2019 0.009558 0.009669 0.008690 0.008959 489,046 9,992,849
10 mars 2019 0.008929 0.009629 0.008929 0.009587 866,516 10,692,979
09 mars 2019 0.008612 0.009006 0.008583 0.008946 299,360 9,978,722
08 mars 2019 0.008522 0.009256 0.008522 0.008619 729,905 9,613,001
07 mars 2019 0.008545 0.008780 0.008335 0.008476 396,536 9,453,947
06 mars 2019 0.008914 0.009081 0.008450 0.008544 488,775 9,529,716
05 mars 2019 0.009289 0.009289 0.008351 0.008927 936,756 9,957,139
04 mars 2019 0.008136 0.010253 0.008127 0.009248 3,298,317 10,315,286
03 mars 2019 0.008022 0.008263 0.007995 0.008149 274,527 9,089,410
02 mars 2019 0.007769 0.008152 0.007695 0.008039 349,274 8,966,316
01 mars 2019 0.007664 0.008057 0.007630 0.007861 159,398 8,752,213
28 févr. 2019 0.007737 0.007912 0.007613 0.007666 80,350 8,534,730
27 févr. 2019 0.007860 0.007972 0.007571 0.007728 173,916 8,603,886
26 févr. 2019 0.007590 0.008001 0.007555 0.007819 211,710 8,704,997
25 févr. 2019 0.007506 0.007736 0.007465 0.007682 134,586 8,552,992
24 févr. 2019 0.008455 0.008689 0.007437 0.007500 191,244 8,349,957
23 févr. 2019 0.008356 0.008486 0.008114 0.008402 241,721 9,354,643
22 févr. 2019 0.008724 0.009091 0.008258 0.008370 959,322 9,318,674
21 févr. 2019 0.007913 0.009077 0.007651 0.008660 930,883 9,641,899
20 févr. 2019 0.007743 0.007963 0.007637 0.007880 82,796 8,773,490
19 févr. 2019 0.007842 0.007984 0.007527 0.007749 248,486 8,627,691
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,115,389,877 LEND in circulation. The last known price of ETHLend is 0.009272 USD and is up 1.66% over the last 24 hours. It is currently trading on 12 active market(s) with 174,574 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
ETHLend Price 0.009272 USD
Market Rank #275
Cap. Marché 10,341,367 USD
24h Volume 174,574 USD
Offre en Circulation 1,115,389,877 LEND
Offre Totale 1,299,999,942 LEND
Offre Max Aucune Donnée
Yesterday's Open / Close $0.009163 USD / $0.009252 USD
Yesterday's High / Low $0.009290 USD / $0.009018 USD
Yesterday's Change +0.000089 USD (+0.97%)
Yesterday's Volume $176,020 USD