Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Etherparty Etherparty (FUEL)
0.011175 USD (3.13%)
0.00000141 BTC (4.35%)
0.00004419 ETH (4.84%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
8,175,065 USD
1,033 BTC
32,326 ETH
Volume (24h)
11,462,154 USD
1,449 BTC
45,323 ETH
Offre en Circulation
731,547,860 FUEL
Offre Totale
1,000,000,000 FUEL

Historique données pour Etherparty

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.011093 0.011459 0.010392 0.010901 10,628,383 7,974,366
20 mai 2019 0.010583 0.012525 0.010262 0.011164 18,290,518 8,166,763
19 mai 2019 0.008292 0.011352 0.008225 0.010581 30,272,843 7,571,521
18 mai 2019 0.008420 0.008834 0.008235 0.008291 1,704,724 5,932,945
17 mai 2019 0.008896 0.009399 0.007804 0.008420 4,675,198 6,024,828
16 mai 2019 0.009391 0.010075 0.008415 0.008897 4,158,132 6,365,899
15 mai 2019 0.007837 0.009743 0.007794 0.009346 7,122,429 6,687,161
14 mai 2019 0.007671 0.008024 0.007372 0.007840 1,360,945 5,587,538
13 mai 2019 0.007512 0.008120 0.007442 0.007666 3,579,805 5,463,569
12 mai 2019 0.007760 0.007967 0.007299 0.007512 3,263,437 5,239,729
11 mai 2019 0.007469 0.008105 0.007456 0.007801 3,842,428 5,441,901
10 mai 2019 0.007077 0.007827 0.006961 0.007469 3,270,822 5,210,072
09 mai 2019 0.007570 0.007693 0.007007 0.007080 6,120,549 4,938,552
08 mai 2019 0.008026 0.008239 0.007546 0.007571 3,540,730 5,280,899
07 mai 2019 0.008574 0.008926 0.007924 0.008019 5,703,979 5,593,806
06 mai 2019 0.008452 0.008799 0.008043 0.008578 2,938,926 5,983,319
05 mai 2019 0.007718 0.009092 0.007690 0.008455 19,053,035 5,897,663
04 mai 2019 0.008430 0.008527 0.007668 0.007683 6,917,213 5,359,269
03 mai 2019 0.008433 0.008769 0.007947 0.008430 3,765,871 5,880,585
02 mai 2019 0.008544 0.008585 0.008348 0.008433 1,243,636 5,713,829
01 mai 2019 0.008530 0.008727 0.008398 0.008543 1,735,496 5,788,421
30 avr. 2019 0.008017 0.008590 0.007926 0.008530 1,522,756 5,779,165
29 avr. 2019 0.008772 0.009041 0.007848 0.008062 4,473,972 5,462,191
28 avr. 2019 0.009094 0.009156 0.008676 0.008767 2,024,230 5,764,663
27 avr. 2019 0.008787 0.009188 0.008604 0.009092 436,331 5,978,693
26 avr. 2019 0.008858 0.009264 0.008351 0.008774 2,263,730 5,769,485
25 avr. 2019 0.009913 0.010227 0.008816 0.008838 2,109,036 5,811,148
24 avr. 2019 0.010976 0.011122 0.009402 0.009913 2,907,966 6,518,408
23 avr. 2019 0.011077 0.011574 0.010745 0.010979 5,080,882 6,999,526
22 avr. 2019 0.011039 0.011482 0.011015 0.011115 913,421 7,086,477
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 731,547,860 FUEL in circulation. The last known price of Etherparty is 0.011175 USD and is up 3.13% over the last 24 hours. It is currently trading on 7 active market(s) with 11,462,154 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Statistiques de Etherparty
Prix de Etherparty 0.011175 USD
RSI de Etherparty -62.19%
Rang sur le marché #383
Cap. Marché 8,175,065 USD
Volume sur 24 H 11,462,154 USD
Offre en Circulation 731,547,860 FUEL
Offre Totale 1,000,000,000 FUEL
Offre Max Aucune Donnée
Le plus haut 0.455393 USD
(11 janv. 2018)
Le plus bas 0.006663 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.062840 USD /
0.006663 USD
Bas / Haut sur 90 jours 0.015204 USD /
0.006961 USD
Bas / Haut sur 30 jours 0.012525 USD /
0.006961 USD
Bas / Haut sur 7 jours 0.012525 USD /
0.007804 USD
Bas / Haut sur 24 heures 0.011739 USD /
0.010081 USD
Bas / Haut hier 0.011459 USD /
0.010392 USD
Ouverture / Fermeture d'hier 0.011093 USD /
0.010901 USD
Change d'hier $-0.000192 USD (-1.73%)
Volume d'hier $10,628,383 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)