×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $272,068,316,231Vol 24h:  $50,665,241,985Dominance BTC:  62.6%
Cap. Marché:  $272,068,316,231Vol 24h:  $50,665,241,985Dominance BTC:  62.6%Crypto-monnaies:  5,709Marchés:  23,107

Etherparty (FUEL)

$0.003784 USD (3.90%)
0.00000041 BTC (3.72%)
0.00001581 ETH (3.81%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $3,784,347 USD
    409.74436669 BTC
    15,808 ETH
  • Volume (24h)
    $356,531 USD
    38.60279743 BTC
    1,489 ETH
  • Offre en Circulation
    1,000,000,000 FUEL
  • Historical data for Etherparty

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.003521
    0.003804
    0.003388
    0.003711
    611,966
    3,710,967
    Jul 09, 2020
    0.003584
    0.003685
    0.003378
    0.003520
    226,932
    3,520,334
    Jul 08, 2020
    0.003425
    0.003636
    0.003329
    0.003584
    357,323
    3,583,704
    Jul 07, 2020
    0.003444
    0.003708
    0.003331
    0.003425
    474,069
    3,424,569
    Jul 06, 2020
    0.003261
    0.003838
    0.003118
    0.003445
    4,168,712
    3,445,028
    Jul 05, 2020
    0.003178
    0.003321
    0.003053
    0.003261
    158,037
    3,261,186
    Jul 04, 2020
    0.003175
    0.003309
    0.003074
    0.003190
    107,570
    3,189,610
    Jul 03, 2020
    0.003186
    0.003300
    0.003078
    0.003175
    74,421.08
    3,174,989
    Jul 02, 2020
    0.003136
    0.003338
    0.003070
    0.003186
    255,725
    3,186,223
    Jul 01, 2020
    0.003195
    0.003301
    0.003098
    0.003135
    96,807.31
    3,135,134
    Jun 30, 2020
    0.003297
    0.003417
    0.003180
    0.003195
    72,548.79
    3,195,113
    Jun 29, 2020
    0.003192
    0.003487
    0.003170
    0.003298
    206,694
    3,297,614
    Jun 28, 2020
    0.003248
    0.003315
    0.003053
    0.003192
    118,107
    3,192,071
    Jun 27, 2020
    0.003569
    0.003597
    0.002970
    0.003248
    417,066
    3,248,032
    Jun 26, 2020
    0.003700
    0.003790
    0.003470
    0.003569
    264,046
    3,568,753
    Jun 25, 2020
    0.003537
    0.003737
    0.003446
    0.003700
    256,491
    3,700,402
    Jun 24, 2020
    0.003950
    0.003967
    0.003529
    0.003535
    181,515
    3,534,700
    Jun 23, 2020
    0.003580
    0.003964
    0.003523
    0.003948
    613,108
    3,948,401
    Jun 22, 2020
    0.003719
    0.003968
    0.003508
    0.003667
    593,000
    3,667,124
    Jun 21, 2020
    0.003821
    0.004112
    0.003718
    0.003719
    545,725
    3,719,016
    Jun 20, 2020
    0.003712
    0.004016
    0.003525
    0.003824
    859,730
    3,823,526
    Jun 19, 2020
    0.003768
    0.003768
    0.003525
    0.003712
    251,436
    3,712,479
    Jun 18, 2020
    0.003883
    0.003961
    0.003634
    0.003764
    320,436
    3,763,738
    Jun 17, 2020
    0.003904
    0.004000
    0.003629
    0.003883
    250,155
    3,883,118
    Jun 16, 2020
    0.003585
    0.004091
    0.003570
    0.003903
    993,345
    3,903,428
    Jun 15, 2020
    0.003376
    0.003701
    0.003054
    0.003584
    671,422
    3,584,053
    Jun 14, 2020
    0.003692
    0.003695
    0.003361
    0.003376
    373,222
    3,375,734
    Jun 13, 2020
    0.003598
    0.003790
    0.003486
    0.003693
    1,944,463
    3,692,573
    Jun 12, 2020
    0.003167
    0.003689
    0.003152
    0.003505
    1,536,618
    3,505,193
    Jun 11, 2020
    0.003650
    0.003830
    0.003162
    0.003171
    547,851
    3,170,980

À propos de Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000. The last known price of Etherparty is $0.003784 USD and is up 3.90% over the last 24 hours. It is currently trading on 6 active market(s) with $356,530.522 traded over the last 24 hours. More information can be found at https://etherparty.com/.

Statistiques de Etherparty

Etherparty Price$0.003784 USD
Etherparty ROI
-87.20%
Rang sur le marché#631
Cap. Marché$3,784,347 USD
Volume sur 24 H$356,531 USD
Offre en Circulation1,000,000,000 FUEL
Offre Totale1,000,000,000 FUEL
Offre MaxAucune Donnée
Le plus haut
$0.455393 USD
(Jan 11, 2018)
Le plus bas
$0.000854 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.008641 USD /
$0.000854 USD
Bas / Haut sur 90 jours
$0.004253 USD /
$0.001571 USD
Bas / Haut sur 30 jours
$0.004112 USD /
$0.002970 USD
Bas / Haut sur 7 jours
$0.003865 USD /
$0.003053 USD
Bas / Haut sur 24 heures
$0.003865 USD /
$0.003590 USD
Bas / Haut hier
$0.003804 USD /
$0.003388 USD
Ouverture / Fermeture d'hier
$0.003521 USD /
$0.003711 USD
Change d'hier$0.000190 USD (5.40%)
Volume d'hier$611,966 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.