Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Etherparty Etherparty (FUEL)
0.003686 USD (-10.26%)
0.00000046 BTC (-7.76%)
0.00002194 ETH (-6.60%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,686,286 USD
460 BTC
21,936 ETH
Volume (24h)
553,507 USD
69.07 BTC
3,294 ETH
Offre en Circulation
1,000,000,000 FUEL

Historique données pour Etherparty

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.004119 0.004277 0.003711 0.003711 557,939 3,710,623
21 oct. 2019 0.004029 0.004459 0.003947 0.004119 1,303,035 4,119,054
20 oct. 2019 0.003437 0.004168 0.003341 0.004029 1,339,012 4,028,938
19 oct. 2019 0.003428 0.003474 0.003263 0.003433 97,917 3,433,495
18 oct. 2019 0.003482 0.003578 0.003254 0.003428 167,158 3,428,146
17 oct. 2019 0.003458 0.003578 0.003282 0.003482 90,114 3,482,370
16 oct. 2019 0.003689 0.003696 0.003205 0.003457 339,650 3,456,980
15 oct. 2019 0.003686 0.003908 0.003572 0.003691 405,161 3,690,626
14 oct. 2019 0.003490 0.003686 0.003481 0.003683 239,329 3,683,330
13 oct. 2019 0.003580 0.003673 0.003403 0.003490 145,168 3,489,985
12 oct. 2019 0.003653 0.003690 0.003499 0.003499 174,936 3,498,969
11 oct. 2019 0.003606 0.003709 0.003474 0.003571 329,354 3,571,393
10 oct. 2019 0.003866 0.004038 0.003600 0.003605 361,538 3,604,765
09 oct. 2019 0.003952 0.004201 0.003659 0.003865 936,628 3,864,953
08 oct. 2019 0.003953 0.003988 0.003686 0.003952 414,646 3,952,119
07 oct. 2019 0.003830 0.003966 0.003631 0.003955 211,687 3,954,971
06 oct. 2019 0.003906 0.003983 0.003665 0.003756 192,596 3,755,594
05 oct. 2019 0.004018 0.004112 0.003792 0.003907 409,589 3,906,678
04 oct. 2019 0.003797 0.004179 0.003669 0.004018 712,946 4,018,301
03 oct. 2019 0.003940 0.004022 0.003662 0.003798 273,681 3,797,555
02 oct. 2019 0.003835 0.004015 0.003554 0.003942 424,346 3,941,886
01 oct. 2019 0.003895 0.004108 0.003810 0.003835 343,900 3,834,829
30 sept. 2019 0.003887 0.003981 0.003598 0.003895 418,690 3,894,571
29 sept. 2019 0.004124 0.004280 0.003704 0.003887 439,785 3,887,040
28 sept. 2019 0.004039 0.004356 0.003963 0.004121 681,673 4,120,624
27 sept. 2019 0.004050 0.004272 0.003949 0.004039 723,464 4,038,536
26 sept. 2019 0.003894 0.004557 0.003710 0.004051 1,442,445 4,050,378
25 sept. 2019 0.003764 0.004043 0.003498 0.003894 823,341 3,893,929
24 sept. 2019 0.004761 0.005154 0.003428 0.003764 1,942,587 3,726,238
23 sept. 2019 0.005236 0.005236 0.004665 0.004760 2,097,840 4,711,538
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL. The last known price of Etherparty is 0.003686 USD and is down 10.26% over the last 24 hours. It is currently trading on 6 active market(s) with 553,507 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Statistiques de Etherparty
Prix de Etherparty 0.003686 USD
RSI de Etherparty -87.53%
Rang sur le marché #521
Cap. Marché 3,686,286 USD
Volume sur 24 H 553,507 USD
Offre en Circulation 1,000,000,000 FUEL
Offre Totale 1,000,000,000 FUEL
Offre Max Aucune Donnée
Le plus haut 0.455393 USD
(11 janv. 2018)
Le plus bas 0.002428 USD
(23 août 2019)
Bas / Haut sur 52 semaines 0.028966 USD /
0.002351 USD
Bas / Haut sur 90 jours 0.008641 USD /
0.002351 USD
Bas / Haut sur 30 jours 0.005154 USD /
0.003205 USD
Bas / Haut sur 7 jours 0.004459 USD /
0.003205 USD
Bas / Haut sur 24 heures 0.004210 USD /
0.003511 USD
Bas / Haut hier 0.004277 USD /
0.003711 USD
Ouverture / Fermeture d'hier 0.004119 USD /
0.003711 USD
Change d'hier $-0.000409 USD (-9.92%)
Volume d'hier $557,939 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)