×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Crypto-monnaies:  5,285Marchés:  20,691Cap. Marché:  $180,562,482,824Vol 24h:  $114,664,187,261Dominance BTC:  65.1%
Cap. Marché:  $180,562,482,824Vol 24h:  $114,664,187,261Dominance BTC:  65.1%Crypto-monnaies:  5,285Marchés:  20,691

EthereumX (ETX)

$0.000193 USD (-16.33%)
0.00000003 BTC (-17.98%)
0.00477200 XLM (-17.23%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $16,855.36 USD
    2.62243992 BTC
    416,240 XLM
  • Volume (24h)
    $8.36 USD
    0.00130088 BTC
    206.47948702 XLM
  • Offre en Circulation
    87,225,579 ETX
  • Offre Totale
    100,000,000 ETX
  • Historical data for EthereumX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 30, 2020
    0.000236
    0.000255
    0.000059
    0.000129
    8.86
    11,231.58
    Mar 29, 2020
    0.000250
    0.000250
    0.000061
    0.000237
    9.16
    20,634.95
    Mar 28, 2020
    0.000129
    0.000252
    0.000062
    0.000250
    11.82
    21,769.51
    Mar 27, 2020
    0.000134
    0.000267
    0.000129
    0.000129
    20.10
    11,276.07
    Mar 26, 2020
    0.000134
    0.000202
    0.000066
    0.000134
    7.34
    11,707.29
    Mar 25, 2020
    0.000067
    0.000202
    0.000065
    0.000134
    7.93
    11,645.72
    Mar 24, 2020
    0.000129
    0.000203
    0.000064
    0.000067
    7.98
    5,875.68
    Mar 23, 2020
    0.000117
    0.000193
    0.000058
    0.000129
    7.77
    11,223.53
    Mar 22, 2020
    0.000124
    0.000183
    0.000059
    0.000117
    6.80
    10,174.19
    Mar 21, 2020
    0.000124
    0.000191
    0.000059
    0.000123
    7.45
    10,765.72
    Mar 20, 2020
    0.000062
    0.000201
    0.000058
    0.000124
    7.10
    10,823.77
    Mar 19, 2020
    0.000104
    0.000176
    0.000057
    0.000062
    9.44
    5,394.81
    Mar 18, 2020
    0.000155
    0.000158
    0.000051
    0.000104
    7.31
    9,109.30
    Mar 17, 2020
    0.000100
    0.000161
    0.000051
    0.000156
    8.64
    13,616.10
    Mar 16, 2020
    0.000161
    0.000213
    0.000091
    0.000100
    7.26
    8,721.73
    Mar 15, 2020
    0.000207
    0.000218
    0.000053
    0.000161
    13.52
    14,037.58
    Mar 14, 2020
    0.000111
    0.000225
    0.000053
    0.000207
    8.10
    18,048.28
    Mar 13, 2020
    0.000196
    0.000223
    0.000040
    0.000111
    9.14
    9,671.09
    Mar 12, 2020
    0.000158
    0.000297
    0.000116
    0.000196
    7.09
    17,135.42
    Mar 11, 2020
    0.000237
    0.000318
    0.000079
    0.000158
    12.39
    13,799.70
    Mar 10, 2020
    0.000159
    0.000238
    0.000078
    0.000237
    7.83
    20,676.18
    Mar 09, 2020
    0.000243
    0.000318
    0.000077
    0.000158
    9.81
    13,818.78
    Mar 08, 2020
    0.000267
    0.000356
    0.000082
    0.000243
    29.08
    21,186.17
    Mar 07, 2020
    0.000365
    0.000366
    0.000267
    0.000267
    20.94
    23,294.89
    Mar 06, 2020
    0.000273
    0.000365
    0.000181
    0.000365
    42.77
    31,806.59
    Mar 05, 2020
    0.000143
    0.000366
    0.000143
    0.000273
    17.41
    23,772.73
    Mar 04, 2020
    0.000143
    0.000145
    0.000126
    0.000143
    0
    12,491.08
    Mar 03, 2020
    0.000145
    0.000146
    0.000111
    0.000143
    0
    12,443.50
    Mar 02, 2020
    0.000138
    0.000146
    0.000114
    0.000145
    0
    12,626.07

À propos de EthereumX

Ethereum X describes itself as an asset running on Stellar that aims to accomplish Vitalik’s vision in a scalable way so that people can use a global peer-to-peer electronic cash system.

Statistiques de EthereumX

EthereumX Price
$0.000193 USD
EthereumX ROI
-20.53%
Rang sur le marché
#1752
Cap. Marché
$16,855.36 USD
Volume sur 24 H
$8.36 USD
Offre en Circulation
87,225,579 ETX
Offre Totale
100,000,000 ETX
Offre Max
Aucune Donnée
Le plus haut
$0.001360 USD
(Jun 26, 2019)
Le plus bas
$0.000040 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.001360 USD /
$0.000040 USD
Bas / Haut sur 90 jours
$0.000366 USD /
$0.000040 USD
Bas / Haut sur 30 jours
$0.000366 USD /
$0.000040 USD
Bas / Haut sur 7 jours
$0.000267 USD /
$0.000059 USD
Bas / Haut sur 24 heures
$0.000255 USD /
$0.000063 USD
Bas / Haut hier
$0.000255 USD /
$0.000059 USD
Ouverture / Fermeture d'hier
$0.000236 USD /
$0.000129 USD
Change d'hier
$-0.000107 USD (-45.50%)
Volume d'hier
$8.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.