×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,314,416,075Vol 24h:  $50,165,556,012Dominance BTC:  66.8%
Cap. Marché:  $203,314,416,075Vol 24h:  $50,165,556,012Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

EthereumX (ETX)

$0.000110 USD (-0.28%)
0.00000001 BTC (0.53%)
0.00199904 XLM (-0.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,608.59 USD
    1.27949195 BTC
    174,368 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Offre en Circulation
    87,225,579 ETX
  • Offre Totale
    100,000,000 ETX
  • Historical data for EthereumX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.000140
    0.000142
    0.000110
    0.000110
    0
    9,611.45
    Dec 06, 2019
    0.000142
    0.000142
    0.000112
    0.000140
    0
    12,215.11
    Dec 05, 2019
    0.000139
    0.000144
    0.000121
    0.000142
    0
    12,382.17
    Dec 04, 2019
    0.000162
    0.000164
    0.000137
    0.000139
    0
    12,084.89
    Dec 03, 2019
    0.000151
    0.000165
    0.000150
    0.000162
    0
    14,144.38
    Dec 02, 2019
    0.000119
    0.000163
    0.000115
    0.000151
    0
    13,206.27
    Dec 01, 2019
    0.000178
    0.000179
    0.000117
    0.000119
    0
    10,395.58
    Nov 30, 2019
    0.000177
    0.000181
    0.000150
    0.000178
    0
    15,488.88
    Nov 29, 2019
    0.000119
    0.000183
    0.000119
    0.000177
    0
    15,460.53
    Nov 28, 2019
    0.000182
    0.000186
    0.000119
    0.000120
    0
    10,430.83
    Nov 27, 2019
    0.000182
    0.000184
    0.000119
    0.000181
    0
    15,780.44
    Nov 26, 2019
    0.000121
    0.000182
    0.000119
    0.000182
    0
    15,838.64
    Nov 25, 2019
    0.000186
    0.000194
    0.000121
    0.000121
    0
    10,548.18
    Nov 24, 2019
    0.000200
    0.000205
    0.000119
    0.000187
    0
    16,293.60
    Nov 23, 2019
    0.000197
    0.000205
    0.000124
    0.000200
    0
    17,430.24
    Nov 22, 2019
    0.000205
    0.000205
    0.000149
    0.000197
    0
    17,184.91
    Nov 21, 2019
    0.000218
    0.000219
    0.000125
    0.000205
    0
    17,862.11
    Nov 20, 2019
    0.000220
    0.000222
    0.000156
    0.000218
    0
    19,025.78
    Nov 19, 2019
    0.000231
    0.000232
    0.000183
    0.000220
    0
    19,212.94
    Nov 18, 2019
    0.000196
    0.000237
    0.000151
    0.000231
    0
    20,137.49
    Nov 17, 2019
    0.000164
    0.000243
    0.000151
    0.000196
    0
    17,092.69
    Nov 16, 2019
    0.000215
    0.000256
    0.000151
    0.000164
    0
    14,283.48
    Nov 15, 2019
    0.000179
    0.000259
    0.000176
    0.000215
    0
    18,767.05
    Nov 14, 2019
    0.000269
    0.000269
    0.000178
    0.000179
    0
    15,646.26
    Nov 13, 2019
    0.000275
    0.000278
    0.000168
    0.000269
    0
    23,449.66
    Nov 12, 2019
    0.000287
    0.000289
    0.000159
    0.000275
    0
    24,027.38
    Nov 11, 2019
    0.000289
    0.000295
    0.000283
    0.000286
    0
    24,979.24
    Nov 10, 2019
    0.000149
    0.000295
    0.000149
    0.000289
    0
    25,240.16
    Nov 09, 2019
    0.000231
    0.000286
    0.000148
    0.000149
    0
    13,034.47
    Nov 08, 2019
    0.000293
    0.000297
    0.000178
    0.000231
    0
    20,125.60

À propos de EthereumX

Ethereum X describes itself as an asset running on Stellar that aims to accomplish Vitalik’s vision in a scalable way so that people can use a global peer-to-peer electronic cash system.

Statistiques de EthereumX

EthereumX Price
$0.000110 USD
EthereumX ROI
-54.70%
Rang sur le marché
#1857
Cap. Marché
$9,608.59 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
87,225,579 ETX
Offre Totale
100,000,000 ETX
Offre Max
Aucune Donnée
Le plus haut
$0.001360 USD
(Jun 26, 2019)
Le plus bas
$0.000109 USD
(Dec 08, 2019)
Bas / Haut sur 52 semaines
$0.001360 USD /
$0.000109 USD
Bas / Haut sur 90 jours
$0.000518 USD /
$0.000109 USD
Bas / Haut sur 30 jours
$0.000295 USD /
$0.000109 USD
Bas / Haut sur 7 jours
$0.000178 USD /
$0.000109 USD
Bas / Haut sur 24 heures
$0.000135 USD /
$0.000109 USD
Bas / Haut hier
$0.000142 USD /
$0.000110 USD
Ouverture / Fermeture d'hier
$0.000140 USD /
$0.000110 USD
Change d'hier
$-0.000030 USD (-21.34%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.