Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ethereum Meta Ethereum Meta (ETHM)
0.000017 USD (-20.90%)
2.079e-09 BTC (-21.05%)
0.00000009 ETH (-21.78%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
638 USD
0 BTC
3 ETH
Volume (24h)
200 USD
0.02 BTC
1.09 ETH
Offre en Circulation
36,761,612 ETHM
Offre Totale
96,571,598 ETHM

Historique données pour Ethereum Meta

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000020 0.000065 0.000019 0.000019 158 705
12 oct. 2019 0.000024 0.000032 0.000020 0.000021 175 958
11 oct. 2019 0.000025 0.000025 0.000024 0.000024 0 1,109
10 oct. 2019 0.000025 0.000032 0.000025 0.000025 7 1,164
09 oct. 2019 0.000024 0.000031 0.000024 0.000025 175 1,174
08 oct. 2019 0.000029 0.000029 0.000023 0.000024 24 1,108
07 oct. 2019 0.000029 0.000033 0.000028 0.000029 45 1,354
06 oct. 2019 0.000032 0.000035 0.000029 0.000029 8 1,374
05 oct. 2019 0.000028 0.000032 0.000028 0.000032 265 1,483
04 oct. 2019 0.000028 0.000033 0.000028 0.000028 1 1,324
03 oct. 2019 0.000031 0.000032 0.000028 0.000028 16 1,311
02 oct. 2019 0.000030 0.000044 0.000028 0.000031 399 1,434
01 oct. 2019 0.000031 0.000037 0.000030 0.000030 463 1,361
30 sept. 2019 0.000031 0.000033 0.000028 0.000031 14 1,564
29 sept. 2019 0.000040 0.000040 0.000030 0.000031 8 1,570
28 sept. 2019 0.000039 0.000081 0.000031 0.000040 171 2,053
27 sept. 2019 0.000030 0.000039 0.000030 0.000039 4 1,988
26 sept. 2019 0.000032 0.000041 0.000029 0.000030 46 1,534
25 sept. 2019 0.000030 0.000053 0.000030 0.000032 153 1,660
24 sept. 2019 0.000036 0.000037 0.000029 0.000030 0 1,682
23 sept. 2019 0.000049 0.000051 0.000036 0.000036 80 2,021
22 sept. 2019 0.000058 0.000058 0.000046 0.000049 23 2,708
21 sept. 2019 0.000063 0.000068 0.000043 0.000058 257 3,236
20 sept. 2019 0.000049 0.000068 0.000048 0.000063 55 3,513
19 sept. 2019 0.000061 0.000061 0.000046 0.000049 131 2,712
18 sept. 2019 0.000060 0.000065 0.000047 0.000061 197 3,406
17 sept. 2019 0.000047 0.000064 0.000042 0.000061 427 3,364
16 sept. 2019 0.000068 0.000070 0.000046 0.000047 18 2,635
15 sept. 2019 0.000066 0.000069 0.000065 0.000068 30 3,797
14 sept. 2019 0.000107 0.000107 0.000047 0.000066 259 3,858
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ethereum Meta

Ethereum Meta (ETHM) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Meta has a current supply of 96,571,598 ETHM with 36,761,612 ETHM in circulation. The last known price of Ethereum Meta is 0.000017 USD and is down 20.90% over the last 24 hours. It is currently trading on 2 active market(s) with 200 USD traded over the last 24 hours. More information can be found at https://ethermeta.com/.
Statistiques de Ethereum Meta
Prix de Ethereum Meta 0.000017 USD
RSI de Ethereum Meta -99.62%
Rang sur le marché #2025
Cap. Marché 638 USD
Volume sur 24 H 200 USD
Offre en Circulation 36,761,612 ETHM
Offre Totale 96,571,598 ETHM
Offre Max Aucune Donnée
Le plus haut 0.051320 USD
(23 nov. 2018)
Le plus bas 0.000015 USD
(14 oct. 2019)
Bas / Haut sur 52 semaines 0.051136 USD /
0.000015 USD
Bas / Haut sur 90 jours 0.000533 USD /
0.000015 USD
Bas / Haut sur 30 jours 0.000081 USD /
0.000015 USD
Bas / Haut sur 7 jours 0.000065 USD /
0.000015 USD
Bas / Haut sur 24 heures 0.000065 USD /
0.000015 USD
Bas / Haut hier 0.000065 USD /
0.000019 USD
Ouverture / Fermeture d'hier 0.000020 USD /
0.000019 USD
Change d'hier $-0.000001 USD (-6.42%)
Volume d'hier $158 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)