×
Crypto-monnaies: 5,535Marchés: 22,466Cap. Marché: $284,276,162,514Vol 24h: $124,730,697,737Dominance BTC: 65.4%
Cap. Marché: $284,276,162,514Vol 24h: $124,730,697,737Dominance BTC: 65.4%Crypto-monnaies: 5,535Marchés: 22,466
Ethereum Classic (ETC)
$7.24 USD (4.08%)
0.00071576 BTC (-1.77%)
0.00071576 BTC (-1.77%)
Cap. Marché
$842,319,562 USD
83,253 BTCVolume (24h)
$1,571,363,167 USD
155,309 BTCOffre en Circulation
116,313,299 ETCOffre Max
210,700,000 ETC
- Ethereum Classic Market PairsRang
Source Paire Prix Volume (24h) ConfidenceVolume (%) LiquidityCatégorie Mise à jour RangSource RangSource Paire Prix Volume (24h) ConfidenceVolume (%) LiquidityCatégorie Mise à jour 1$7.24 $44,694,093High2.84%357SpotRécemment2$7.24 $17,357,316High1.10%482SpotRécemment3$7.24 $27,232,296High1.73%483SpotRécemment4$7.24 $18,174,840High1.16%440SpotRécemment5$7.22 $19,957,168High1.27%245SpotRécemment6$7.24 $21,468,132High1.37%443SpotRécemment7$7.25 $32,730,951High2.08%201SpotRécemment8$7.24 $363,343,981Low23.12%242SpotRécemment9$7.24 $5,002,216High0.32%321SpotRécemment10$7.24 $3,741,707High0.24%440SpotRécemment11$7.25 $8,235,242High0.52%431SpotRécemment12$7.24 $9,943,552High0.63%564SpotRécemment13$7.23 $33,777,617High2.15%200SpotRécemment14$7.22 $8,563,897High0.54%451SpotRécemment15$7.21 $12,503,901High0.80%197SpotRécemment16$7.24 $10,760,094High0.68%147SpotRécemment17$7.24 $9,655,750High0.61%371SpotRécemment18$7.09 $6,606,572High0.42%216SpotRécemment19$7.24 $14,946,874High0.95%130SpotRécemment20$7.23 $15,696,459High1.00%220SpotRécemment21$7.24 $6,173,364High0.39%292SpotRécemment22$7.24 $30,496,417Moderate1.94%162SpotRécemment23$7.24 $10,727,954High0.68%231SpotRécemment24$7.24 $33,488,041Moderate2.13%147SpotRécemment25$7.22 $16,825,101High1.07%160SpotRécemment26$7.10 $3,976,805High0.25%227SpotRécemment27$7.24 $8,453,090High0.54%245SpotRécemment28$7.23 $14,302,241High0.91%99SpotRécemment29$7.24 $6,885,809High0.44%318SpotRécemment30$7.24 $7,887,885High0.50%149SpotRécemment31$7.25 $15,796,132High1.01%102SpotRécemment32$7.24 $9,645,662High0.61%152SpotRécemment33$7.25 $2,751,662High0.18%219SpotRécemment34$7.24 $2,343,510High0.15%496SpotRécemment35$7.21 $27,647,943Low1.76%107SpotRécemment36$7.21 $4,103,487High0.26%92SpotRécemment37$7.20 $8,489,740High0.54%80SpotRécemment38$7.22 $4,108,815High0.26%207SpotRécemment39$7.24 $4,943,869High0.31%221SpotRécemment40$7.25 $17,997,545Moderate1.15%95SpotRécemment41$7.25 $2,343,124High0.15%258SpotRécemment42$7.24 $18,877,232Moderate1.20%80SpotRécemment43$7.24 $2,172,336High0.14%262SpotRécemment44$7.23 $2,092,158High0.13%126SpotRécemment45$7.26 $621,142High0.04%197SpotRécemment46$7.15 $669,278High0.04%180SpotRécemment47$7.24 $1,296,586High0.08%318SpotRécemment48$7.22 $1,222,482High0.08%235SpotRécemment49$7.21 $695,068High0.04%308SpotRécemment50$7.25 $5,285,301High0.34%89SpotRécemment51$7.26 $580,703High0.04%266SpotRécemment52$7.24 $685,770High0.04%252SpotRécemment53$7.24 $1,120,227High0.07%255SpotRécemment54$7.24 $3,229,154High0.21%115SpotRécemment55$7.25 $365,008High0.02%177SpotRécemment56$7.23 $264,246High0.02%209SpotRécemment57$7.24 $3,682,145High0.23%60SpotRécemment58$7.24 $5,063,897High0.32%74SpotRécemment59$7.10 $772,726High0.05%192SpotRécemment60$7.25 $202,258High0.01%207SpotRécemment61$7.23 $3,085,357High0.20%111SpotRécemment62$7.24 $4,266,320High0.27%124SpotRécemment63$7.24 $2,712,333High0.17%58SpotRécemment64$7.24 $2,705,336High0.17%48SpotRécemment65$7.24 $628,950High0.04%213SpotRécemment66$7.23 $747,761High0.05%271SpotRécemment67$7.26 $783,936High0.05%256SpotRécemment68$7.20 $955,535High0.06%193SpotRécemment69$7.25 $373,698High0.02%145SpotRécemment70$7.20 $248,449High0.02%160SpotRécemment71$7.24 $210,978High0.01%192SpotRécemment72$7.26 $287,461High0.02%175SpotRécemment73$7.21 $1,157,145High0.07%105SpotRécemment74$7.24 $410,162High0.03%247SpotRécemment75$7.24 $495,224High0.03%225SpotRécemment76$7.24 $1,222,271High0.08%48SpotRécemment77$7.21 $1,390,899High0.09%62SpotRécemment78$7.24 $872,164High0.06%97SpotRécemment79$7.24 $2,437,656High0.16%98SpotRécemment80$7.24 $2,240,728High0.14%85SpotRécemment81$7.25 $1,726,398High0.11%66SpotRécemment82$7.20 $785,540High0.05%83SpotRécemment83$7.24 $469,371High0.03%448SpotRécemment84$7.23 $786,201High0.05%87SpotRécemment85$7.21 $915,764High0.06%102SpotRécemment86$7.24 $210,322High0.01%471SpotRécemment87$7.24 $1,744,064High0.11%28SpotRécemment88$7.22 $827,306High0.05%65SpotRécemment89$7.22 $122,914High0.01%208SpotRécemment90$7.16 $802,004High0.05%93SpotRécemment91$7.22 $181,895High0.01%113SpotRécemment92$7.25 $373,972High0.02%147SpotRécemment93$7.23 $9,742,816Low0.62%50SpotRécemment94$7.07 $1,341,931High0.09%39SpotRécemment95$7.25 $1,223,009High0.08%88SpotRécemment96$7.24 $2,007,999High0.13%56SpotRécemment97$7.27 $690,233High0.04%29SpotRécemment98$7.24 $175,881High0.01%150SpotRécemment99$7.23 $430,823High0.03%75SpotRécemment100$7.21 $122,867High0.01%157SpotRécemment101$7.23 $104,889High0.01%176SpotRécemment102$7.24 $102,621,485Low6.53%30SpotRécemment103$7.24 $46,209High0.00%143SpotRécemment104$7.21 $129,927High0.01%171SpotRécemment105$7.13 $150,971High0.01%127SpotRécemment106$7.24 $296,639High0.02%111SpotRécemment107$7.25 $70,829High0.00%185SpotRécemment108$7.24 $131,382High0.01%343SpotRécemment109$7.24 $91,118High0.01%131SpotRécemment110$7.23 $145,042High0.01%152SpotRécemment111$7.27 $58,097High0.00%149SpotRécemment112$7.24 $47,493High0.00%152SpotRécemment113$7.28 $578,005High0.04%38SpotRécemment114$7.23 $687,481High0.04%25SpotRécemment115$7.22 $181,729High0.01%121SpotRécemment116$7.21 $435,578High0.03%37SpotRécemment117$7.22 $483,230High0.03%44SpotRécemment118$7.20 $46,509High0.00%147SpotRécemment119$7.22 $58,181High0.00%98SpotRécemment120$7.23 $61,258High0.00%116SpotRécemment121$7.25 $40,519High0.00%185SpotRécemment122$7.20 $272,483High0.02%37SpotRécemment123$7.22 $116,362High0.01%99SpotRécemment124$7.02 $73,153High0.00%119SpotRécemment125$7.22 $68,406High0.00%79SpotRécemment126$7.23 $41,437High0.00%77SpotRécemment127$7.24 $388,623High0.02%25SpotRécemment128$7.21 $38,272High0.00%186SpotRécemment129$7.25 $64,534High0.00%100SpotRécemment130$7.28 $217,100High0.01%121SpotRécemment131$7.22 $36,314High0.00%246SpotRécemment132$7.22 $19,016High0.00%98SpotRécemment133$7.24 $7,781High0.00%324SpotRécemment134$7.30 $19,768High0.00%66SpotRécemment135$7.21 $15,831High0.00%116SpotRécemment136$7.20 $31,209High0.00%127SpotRécemment137$7.16 $20,601High0.00%102SpotRécemment138$7.23 $17,839High0.00%79SpotRécemment139$7.01 $32,603High0.00%54SpotRécemment140$7.26 $213,192High0.01%22SpotRécemment141$7.15 $43,056High0.00%50SpotRécemment142$7.21 $4,744High0.00%112SpotRécemment143$7.13 $26,849High0.00%50SpotRécemment144$7.12 $92,364High0.01%13SpotRécemment145$7.26 $1,425,996Low0.09%25SpotRécemment146$7.24 $57,925High0.00%15SpotRécemment147$7.26 $123,654High0.01%18SpotRécemment148$7.24 ** $45,891High0.00%18SpotRécemment149$7.19 $90,909High0.01%10SpotRécemment150$7.23 $4,797High0.00%107SpotRécemment151$7.26 $8,532High0.00%62SpotRécemment152$7.25 $24,789High0.00%27SpotRécemment153$7.09 ** $21,375High0.00%18SpotRécemment154$7.24 ** $26,202High0.00%13SpotRécemment155$7.24 $22,866High0.00%55SpotRécemment156$7.12 $10,633High0.00%16SpotRécemment157$7.24 $4,225High0.00%231SpotRécemment158$7.23 $12,137High0.00%114SpotRécemment159$7.24 $319High0.00%486SpotRécemment160$7.24 $1,285High0.00%99SpotRécemment161$7.26 $3,934High0.00%57SpotRécemment162$7.23 $2,061High0.00%37SpotRécemment163$7.23 $12,996High0.00%24SpotRécemment164$4.70 ** $39,348High0.00%24SpotRécemment165$7.18 $1,434High0.00%26SpotRécemment166$7.26 $559High0.00%96SpotRécemment167$7.15 $748High0.00%73SpotRécemment168$7.22 $549High0.00%62SpotRécemment169$7.83 $3,507High0.00%12SpotRécemment170$7.20 $298High0.00%62SpotRécemment171$7.19 $234High0.00%107SpotRécemment172$7.55 $1,185High0.00%0SpotRécemment173$7.21 $825High0.00%16SpotRécemment174$7.45 $33High0.00%164SpotRécemment175$7.22 $16High0.00%99SpotRécemment176$7.24 $210High0.00%11SpotRécemment177$7.19 $48High0.00%7SpotRécemment178$7.62 $1,705High0.00%0SpotRécemment179$7.00 $105High0.00%5SpotRécemment180$7.89 $16High0.00%13SpotRécemment181$6.72 $674,600Low0.04%473SpotRécemment182$7.24 $1,769,760Low0.11%217SpotRécemment183$7.40 $23High0.00%2SpotRécemment184$7.40 $5High0.00%3SpotRécemment185*** $4.97 *** $3High0.00%3SpotRécemment186$6.75 ** $4High0.00%2SpotRécemment187$7.79 $25High0.00%0SpotRécemment188$7.15 $0.090484High0.00%9SpotRécemment189$7.25 $5,210Low0.00%-SpotRécemment190$7.23 $87,885Low0.01%-SpotRécemment191$7.25 $367,124Low0.02%-SpotRécemment192* $7.09 $9,400,972Low0.60%-SpotRécemment193$7.25 $8,235,242Low0.52%-SpotRécemment194$7.12 $584,753Low0.04%-SpotRécemment195$7.18 $55,624,922Low3.54%-SpotRécemment196$7.24 $7,640,753Low0.49%-SpotRécemment197$7.22 $58,225Low0.00%-SpotRécemment198$7.24 $7,324,101Low0.47%-SpotRécemment199$7.24 $2,921,353Low0.19%-SpotRécemment200$7.24 $202,542Low0.01%-SpotRécemment201$7.23 $3,087,960Low0.20%-SpotRécemment202$7.24 $6,885,978Low0.44%-SpotRécemment203$7.24 $3,595,300Low0.23%-SpotRécemment204$7.31 $569Low0.00%-SpotRécemment205$7.24 $28,040,094Low1.78%-SpotRécemment206$7.24 $142,552,592Low9.07%-SpotRécemment207$7.24 $6,173,364Low0.39%-SpotRécemment208$7.24 $314Low0.00%-SpotRécemment209$7.24 $21,198,421Low1.35%-SpotRécemment210$7.22 $15,580,335Low0.99%-SpotRécemment211$7.24 $878,811Low0.06%-SpotRécemment212$7.06 $143Low0.00%-SpotRécemment213$7.21 $12,606,774Low0.80%-SpotRécemment214$7.24 $143,754Low0.01%-SpotRécemment215$7.35 $137,796Low0.01%-SpotRécemment216$7.45 $33Low0.00%-SpotRécemment217$7.22 $1,147,390Low0.07%-SpotRécemment218$7.21 $12,503,901Low0.80%-SpotRécemment219$7.24 $255,875Low0.02%-SpotRécemment220$7.24 $12,178,499Low0.78%-SpotRécemment221$7.23 $1,306,629Low0.08%-SpotRécemment222$7.15 $16,515Low0.00%-SpotRécemment223* $7.84 ** $?Low0.00%-SpotRécemment224$7.24 $67,144,587Low4.27%-SpotRécemment225$14.89 $?Low0.00%-SpotIl y a 22 heures226$7.65 $?Low0.00%-SpotRécemment227$5.35 $?Low0.00%-SpotRécemment228* $6.93 ** $1,143Low0.00%-SpotRécemment229* $7.23 ** $1,223Low0.00%-SpotRécemment230$7.23 ** $17,786Low0.00%-SpotRécemment231$7.25 $1,725,869Low0.11%-SpotRécemment232$7.25 $232,118Low0.01%-SpotRécemment233$7.24 $286,786Low0.02%-SpotRécemment234$7.24 $9,987Low0.00%-SpotRécemment235$5.99 $?Low0.00%-SpotRécemment236$7.25 $?Low0.00%-SpotRécemment237* $7.14 ** $2,490,901Low0.00%-DerivativesRécemment238$7.27 $?Low0.00%-SpotIl y a 22 heures239$7.24 $333,524Low0.02%-SpotRécemment240* $7.24 ** $35,356,094Low0.00%-DerivativesRécemment241* $7.25 ** $29,833,965Low0.00%-DerivativesRécemment242* $7.24 ** $12,185,560Low0.00%-DerivativesRécemment243* $7.24 ** $9,675,304Low0.00%-DerivativesRécemment244* $7.24 ** $4,725,529Low0.00%-SpotRécemment245* $7.24 ** $3,074,021Low0.00%-DerivativesRécemment246$7.95 $?High0.00%68SpotRécemment247$7.25 $?High0.00%213SpotRécemment248$7.21 $?High0.00%43SpotRécemment249$7.24 $?High0.00%128SpotRécemment250$7.47 $?High0.00%12SpotRécemment251$7.19 $?High0.00%44SpotRécemment252$5.85 $?High0.00%100SpotRécemment253$12.93 $?High0.00%0SpotRécemment254$8.10 $?High0.00%5SpotRécemment255$7.23 $?High0.00%25SpotRécemment256$7.19 ** $?High0.00%11SpotRécemment* Prix Exclu
** Volume exclus
*** Prix/Volume Exclu – Valeur Aberrante Détectée
À propos de Ethereum Classic
Ethereum Classic is a decentralized blockchain platform that lets anyone build and use decentralized applications that run on blockchain technology. Like Bitcoin, no one controls or owns Ethereum Classic – it is an open-source project built by people around the world. Ethereum Classic was designed to be adaptable and flexible, with the goal of making it easy to create new applications on the Ethereum Classic platform
Statistiques de Ethereum Classic
| Ethereum Classic Price | $7.24 USD |
|---|---|
| Ethereum Classic ROI | 862.57% |
| Rang sur le marché | #20 |
| Cap. Marché | $842,319,562 USD |
| Volume sur 24 H | $1,571,363,167 USD |
| Offre en Circulation | 116,313,299 ETC |
| Offre Totale | 116,313,299 ETC |
| Offre Max | 210,700,000 ETC |
| Le plus haut | $47.77 USD (Dec 21, 2017) |
| Le plus bas | $0.452446 USD (Jul 25, 2016) |
| Bas / Haut sur 52 semaines | $13.15 USD / $3.30 USD |
| Bas / Haut sur 90 jours | $8.41 USD / $3.30 USD |
| Bas / Haut sur 30 jours | $7.50 USD / $5.71 USD |
| Bas / Haut sur 7 jours | $7.50 USD / $6.57 USD |
| Bas / Haut sur 24 heures | $7.26 USD / $6.89 USD |
| Bas / Haut hier | $7.23 USD / $6.89 USD |
| Ouverture / Fermeture d'hier | $6.93 USD / $7.21 USD |
| Change d'hier | $0.283763 USD (4.10%) |
| Volume d'hier | $1,604,432,000 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.