×
×
Crypto-monnaies:  5,500Marchés:  22,417Cap. Marché:  $246,489,852,904Vol 24h:  $110,298,331,159Dominance BTC:  65.6%
Cap. Marché:  $246,489,852,904Vol 24h:  $110,298,331,159Dominance BTC:  65.6%Crypto-monnaies:  5,500Marchés:  22,417

Blue Protocol (BLUE)

$0.004876 USD (-19.93%)
0.00000055 BTC (-16.00%)
0.00002414 ETH (-16.83%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $178,689 USD
    20.31512932 BTC
    884.72290144 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    36,645,278 BLUE
  • Offre Totale
    42,000,000 BLUE
  • Offre Max
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.006079
    0.006131
    0.004912
    0.004927
    0
    180,548
    May 23, 2020
    0.008014
    0.008117
    0.004967
    0.006078
    1.11
    222,747
    May 22, 2020
    0.004875
    0.009837
    0.004749
    0.008013
    198.40
    293,644
    May 21, 2020
    0.005109
    0.005186
    0.004638
    0.004874
    0
    178,627
    May 20, 2020
    0.005179
    0.005261
    0.004991
    0.005063
    0
    185,549
    May 19, 2020
    0.005153
    0.005241
    0.005037
    0.005178
    0
    189,735
    May 18, 2020
    0.004968
    0.005285
    0.004967
    0.005152
    0
    188,796
    May 17, 2020
    0.005623
    0.005897
    0.004957
    0.004968
    0
    182,047
    May 16, 2020
    0.004715
    0.005640
    0.004662
    0.005621
    83.59
    205,996
    May 15, 2020
    0.002595
    0.004768
    0.002478
    0.004713
    0
    172,723
    May 14, 2020
    0.004844
    0.004972
    0.002587
    0.002596
    0.059242
    95,149.26
    May 13, 2020
    0.004543
    0.004863
    0.004540
    0.004846
    0
    177,582
    May 12, 2020
    0.003011
    0.004701
    0.002998
    0.004543
    45.43
    166,491
    May 11, 2020
    0.003069
    0.003166
    0.002921
    0.003009
    2.54
    110,283
    May 10, 2020
    0.005188
    0.005188
    0.003032
    0.003067
    3.71
    112,384
    May 09, 2020
    0.005180
    0.005228
    0.005043
    0.005185
    0
    189,992
    May 08, 2020
    0.003866
    0.005242
    0.003811
    0.005182
    0
    189,896
    May 07, 2020
    0.002915
    0.005243
    0.002886
    0.003868
    0.887853
    141,744
    May 06, 2020
    0.005177
    0.005295
    0.002914
    0.002915
    0.020583
    106,823
    May 05, 2020
    0.005448
    0.005469
    0.005107
    0.005171
    0
    189,505
    May 04, 2020
    0.005637
    0.005747
    0.005252
    0.005451
    0
    199,746
    May 03, 2020
    0.005756
    0.005958
    0.005477
    0.005638
    0
    206,624
    May 02, 2020
    0.005784
    0.005875
    0.005581
    0.005757
    0
    210,967
    May 01, 2020
    0.005644
    0.005864
    0.005508
    0.005780
    0
    211,795
    Apr 30, 2020
    0.003427
    0.006838
    0.003414
    0.005644
    0
    206,819
    Apr 29, 2020
    0.003820
    0.003840
    0.003035
    0.003431
    8.14
    125,718
    Apr 28, 2020
    0.005576
    0.005637
    0.003396
    0.003822
    3.27
    140,068
    Apr 27, 2020
    0.005542
    0.005683
    0.005255
    0.005576
    0
    204,317
    Apr 26, 2020
    0.003660
    0.005631
    0.003656
    0.005489
    0
    201,161
    Apr 25, 2020
    0.004215
    0.004383
    0.003647
    0.003659
    4.00
    134,103

À propos de Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.004876 USD and is down -19.93% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Statistiques de Blue Protocol

Blue Protocol Price$0.004876 USD
Blue Protocol ROI
170.15%
Rang sur le marché#1343
Cap. Marché$178,689 USD
Volume sur 24 HAucune Donnée
Offre en Circulation36,645,278 BLUE
Offre Totale42,000,000 BLUE
Offre Max42,000,000 BLUE
Le plus haut
$2.16 USD
(Jan 09, 2018)
Le plus bas
$0.001363 USD
(Mar 25, 2020)
Bas / Haut sur 52 semaines
$0.042303 USD /
$0.001363 USD
Bas / Haut sur 90 jours
$0.014614 USD /
$0.001363 USD
Bas / Haut sur 30 jours
$0.009837 USD /
$0.002478 USD
Bas / Haut sur 7 jours
$0.009837 USD /
$0.004638 USD
Bas / Haut sur 24 heures
$0.006131 USD /
$0.004838 USD
Bas / Haut hier
$0.006131 USD /
$0.004912 USD
Ouverture / Fermeture d'hier
$0.006079 USD /
$0.004927 USD
Change d'hier$-0.001152 USD (-18.95%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.