New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Blue Protocol Blue Protocol (BLUE)
0.011861 USD (12.74%)
0.00000144 BTC (11.16%)
0.00006826 ETH (13.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
434,636 USD
53 BTC
2,501 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
36,645,278 BLUE
Offre Totale
42,000,000 BLUE
Offre Max
42,000,000 BLUE

Historique données pour Blue Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.017931 0.020044 0.010391 0.010564 149 387,112
19 oct. 2019 0.009551 0.021171 0.009493 0.017916 - 656,545
18 oct. 2019 0.010731 0.010731 0.009540 0.009552 0 350,038
17 oct. 2019 0.015828 0.021816 0.010645 0.010731 19 393,232
16 oct. 2019 0.018834 0.018869 0.015688 0.015825 27 579,916
15 oct. 2019 0.016794 0.018859 0.009337 0.018844 18 690,534
14 oct. 2019 0.015383 0.016806 0.014859 0.016785 33 615,079
13 oct. 2019 0.019184 0.019880 0.012693 0.015383 613 563,724
12 oct. 2019 0.036122 0.036626 0.014238 0.019194 503 703,357
11 oct. 2019 0.019349 0.036270 0.011544 0.036122 27 1,323,703
10 oct. 2019 0.027732 0.027760 0.019331 0.019349 187 709,050
09 oct. 2019 0.014821 0.027875 0.011952 0.027735 494 1,016,342
08 oct. 2019 0.013897 0.015900 0.008280 0.014821 70 543,121
07 oct. 2019 0.009689 0.017479 0.009678 0.013896 113 509,234
06 oct. 2019 0.012770 0.012802 0.006210 0.009698 45 355,376
05 oct. 2019 0.005612 0.013198 0.005589 0.012774 280 468,123
04 oct. 2019 0.009061 0.011405 0.005595 0.005612 3 205,663
03 oct. 2019 0.008165 0.010473 0.007105 0.009065 93 332,185
02 oct. 2019 0.002811 0.010984 0.002797 0.008161 98 299,069
01 oct. 2019 0.022035 0.024923 0.002774 0.002811 193 103,017
30 sept. 2019 0.019782 0.024315 0.018443 0.022034 - 807,437
29 sept. 2019 0.021972 0.024041 0.013784 0.019786 - 725,075
28 sept. 2019 0.023119 0.024636 0.021141 0.023027 - 843,832
27 sept. 2019 0.009075 0.024120 0.008952 0.023507 - 861,412
26 sept. 2019 0.023436 0.024324 0.008816 0.009076 6 332,586
25 sept. 2019 0.014330 0.024215 0.014058 0.023450 - 859,347
24 sept. 2019 0.018175 0.027545 0.013877 0.014328 0 525,062
23 sept. 2019 0.019511 0.019533 0.018177 0.018186 93 666,421
22 sept. 2019 0.020592 0.020608 0.013975 0.019511 211 714,990
21 sept. 2019 0.019677 0.020685 0.019644 0.020594 49 754,659
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 BLUE with 36,645,278 BLUE in circulation. The last known price of Blue Protocol is 0.011861 USD and is up 12.74% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.blueprotocol.com/.
Statistiques de Blue Protocol
Prix de Blue Protocol 0.011861 USD
RSI de Blue Protocol +557.10%
Rang sur le marché #1108
Cap. Marché 434,636 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 36,645,278 BLUE
Offre Totale 42,000,000 BLUE
Offre Max 42,000,000 BLUE
Le plus haut 2.16 USD
(09 janv. 2018)
Le plus bas 0.001805 USD
(21 oct. 2017)
Bas / Haut sur 52 semaines 0.061582 USD /
0.002774 USD
Bas / Haut sur 90 jours 0.042303 USD /
0.002774 USD
Bas / Haut sur 30 jours 0.036626 USD /
0.002774 USD
Bas / Haut sur 7 jours 0.021816 USD /
0.009337 USD
Bas / Haut sur 24 heures 0.019181 USD /
0.010498 USD
Bas / Haut hier 0.020044 USD /
0.010391 USD
Ouverture / Fermeture d'hier 0.017931 USD /
0.010564 USD
Change d'hier $-0.007368 USD (-41.09%)
Volume d'hier $149 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)