New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ether Zero Ether Zero (ETZ)
0.029482 USD (4.92%)
0.00000358 BTC (5.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,883,091 USD
593 BTC
Volume (24h)
456,246 USD
55.38 BTC
Offre en Circulation
165,628,522 ETZ
Offre Totale
207,657,935 ETZ

Historique données pour Ether Zero

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.029969 0.031107 0.027471 0.029651 511,384 4,910,925
20 oct. 2019 0.032014 0.034495 0.029569 0.029969 402,947 4,963,021
19 oct. 2019 0.029716 0.032508 0.027165 0.032092 463,606 5,314,034
18 oct. 2019 0.032245 0.032660 0.028588 0.029697 449,669 4,916,858
17 oct. 2019 0.031013 0.033226 0.029842 0.032245 602,536 5,338,042
16 oct. 2019 0.083464 0.084153 0.030317 0.031288 656,697 5,179,006
15 oct. 2019 0.085221 0.086635 0.029751 0.083466 7,121,239 13,814,438
14 oct. 2019 0.031467 0.085378 0.030192 0.085226 11,414,764 14,104,120
13 oct. 2019 0.031850 0.034525 0.031176 0.031467 828,523 5,206,828
12 oct. 2019 0.042525 0.042616 0.031581 0.031943 613,882 5,285,024
11 oct. 2019 0.044158 0.048611 0.042302 0.042525 694,043 7,034,994
10 oct. 2019 0.077141 0.083708 0.042015 0.044155 947,413 7,303,810
09 oct. 2019 0.077570 0.081861 0.071832 0.077141 3,947,994 12,758,774
08 oct. 2019 0.037934 0.077570 0.028466 0.077570 3,420,092 12,828,262
07 oct. 2019 0.062416 0.066859 0.037056 0.037952 999,958 6,275,672
06 oct. 2019 0.029899 0.064958 0.029442 0.062432 2,276,623 10,322,340
05 oct. 2019 0.033607 0.033778 0.029735 0.030023 865,093 4,963,347
04 oct. 2019 0.030358 0.039298 0.029079 0.033607 771,796 5,555,148
03 oct. 2019 0.092656 0.095017 0.029979 0.030367 797,340 5,019,013
02 oct. 2019 0.091912 0.092704 0.074216 0.092655 11,622,698 15,312,306
01 oct. 2019 0.085699 0.094751 0.081363 0.091912 15,363,281 15,187,685
30 sept. 2019 0.091863 0.092853 0.057907 0.085711 3,435,203 14,161,365
29 sept. 2019 0.059062 0.092671 0.058200 0.091863 15,108,649 15,176,018
28 sept. 2019 0.098004 0.098825 0.058754 0.059079 1,252,064 9,758,872
27 sept. 2019 0.095879 0.119340 0.090955 0.098004 18,672,760 16,186,866
26 sept. 2019 0.093013 0.103324 0.084448 0.095886 24,617,032 15,835,113
25 sept. 2019 0.077671 0.100817 0.049964 0.093013 3,208,056 15,358,867
24 sept. 2019 0.030129 0.110761 0.028926 0.097600 7,372,082 16,114,425
23 sept. 2019 0.030855 0.031335 0.029709 0.030155 935,338 4,978,171
22 sept. 2019 0.031501 0.032098 0.029629 0.029734 899,241 4,908,128
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 207,657,935 ETZ with 165,628,522 ETZ in circulation. The last known price of Ether Zero is 0.029482 USD and is up 4.92% over the last 24 hours. It is currently trading on 12 active market(s) with 456,246 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Statistiques de Ether Zero
Prix de Ether Zero 0.029482 USD
RSI de Ether Zero -93.53%
Rang sur le marché #454
Cap. Marché 4,883,091 USD
Volume sur 24 H 456,246 USD
Offre en Circulation 165,628,522 ETZ
Offre Totale 207,657,935 ETZ
Offre Max Aucune Donnée
Le plus haut 0.542417 USD
(05 juin 2018)
Le plus bas 0.027165 USD
(19 oct. 2019)
Bas / Haut sur 52 semaines 0.347534 USD /
0.027165 USD
Bas / Haut sur 90 jours 0.135054 USD /
0.027165 USD
Bas / Haut sur 30 jours 0.119340 USD /
0.027165 USD
Bas / Haut sur 7 jours 0.086635 USD /
0.027165 USD
Bas / Haut sur 24 heures 0.031107 USD /
0.027471 USD
Bas / Haut hier 0.031107 USD /
0.027471 USD
Ouverture / Fermeture d'hier 0.029969 USD /
0.029651 USD
Change d'hier $-0.000318 USD (-1.06%)
Volume d'hier $511,384 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)