×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Crypto-monnaies:  5,311Marchés:  20,832Cap. Marché:  $208,385,416,888Vol 24h:  $122,324,736,246Dominance BTC:  64.0%
Cap. Marché:  $208,385,416,888Vol 24h:  $122,324,736,246Dominance BTC:  64.0%Crypto-monnaies:  5,311Marchés:  20,832

Ether Zero (ETZ)

$0.009797 USD (-0.31%)
0.00000135 BTC (0.46%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,654,944 USD
    227.41530794 BTC
  • Volume (24h)
    $106,066 USD
    14.57518194 BTC
  • Offre en Circulation
    168,916,709 ETZ
  • Offre Totale
    210,946,122 ETZ
  • Historical data for Ether Zero

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 09, 2020
    0.009850
    0.010093
    0.009467
    0.009800
    106,108
    1,655,435
    Apr 08, 2020
    0.009824
    0.009887
    0.009652
    0.009842
    79,830.06
    1,662,242
    Apr 07, 2020
    0.010048
    0.010427
    0.009733
    0.009806
    97,767.06
    1,656,076
    Apr 06, 2020
    0.009389
    0.010239
    0.009345
    0.010024
    111,812
    1,692,643
    Apr 05, 2020
    0.009909
    0.009950
    0.009002
    0.009384
    55,835.10
    1,584,379
    Apr 04, 2020
    0.009686
    0.009947
    0.009613
    0.009890
    41,131.00
    1,669,566
    Apr 03, 2020
    0.009883
    0.009969
    0.009634
    0.009683
    56,335.51
    1,634,467
    Apr 02, 2020
    0.010024
    0.010209
    0.009573
    0.009854
    61,321.15
    1,663,107
    Apr 01, 2020
    0.010033
    0.010110
    0.009759
    0.009988
    41,428.98
    1,685,666
    Mar 31, 2020
    0.010216
    0.010362
    0.009837
    0.010033
    50,460.66
    1,693,062
    Mar 30, 2020
    0.009840
    0.010529
    0.009727
    0.010258
    75,317.39
    1,730,784
    Mar 29, 2020
    0.010031
    0.010338
    0.009820
    0.009843
    49,097.47
    1,660,549
    Mar 28, 2020
    0.010618
    0.010684
    0.009469
    0.010011
    92,160.87
    1,688,694
    Mar 27, 2020
    0.010783
    0.010935
    0.010414
    0.010636
    150,155
    1,793,954
    Mar 26, 2020
    0.010860
    0.011097
    0.010599
    0.010921
    135,484
    1,841,790
    Mar 25, 2020
    0.011166
    0.011684
    0.010669
    0.010860
    149,663
    1,831,286
    Mar 24, 2020
    0.011024
    0.011449
    0.010820
    0.011163
    161,952
    1,882,071
    Mar 23, 2020
    0.010765
    0.011095
    0.010605
    0.011019
    106,615
    1,857,673
    Mar 22, 2020
    0.011547
    0.011744
    0.010584
    0.010765
    164,998
    1,814,599
    Mar 21, 2020
    0.011557
    0.011792
    0.011052
    0.011547
    178,045
    1,946,289
    Mar 20, 2020
    0.012302
    0.013301
    0.011059
    0.011562
    290,704
    1,948,562
    Mar 19, 2020
    0.011139
    0.012664
    0.011101
    0.012294
    265,771
    2,071,631
    Mar 18, 2020
    0.011616
    0.012230
    0.010755
    0.011139
    300,670
    1,876,828
    Mar 17, 2020
    0.012415
    0.012855
    0.010922
    0.011627
    354,460
    1,958,729
    Mar 16, 2020
    0.015928
    0.015928
    0.012359
    0.012415
    1,437,816
    2,091,303
    Mar 15, 2020
    0.016310
    0.018208
    0.015510
    0.015862
    1,262,443
    2,671,593
    Mar 14, 2020
    0.021776
    0.023856
    0.015314
    0.016310
    5,973,572
    2,746,875
    Mar 13, 2020
    0.007660
    0.023934
    0.007362
    0.022805
    2,074,239
    3,840,264
    Mar 12, 2020
    0.014942
    0.015223
    0.007635
    0.007635
    666,436
    1,285,603
    Mar 11, 2020
    0.022501
    0.025999
    0.014544
    0.014544
    2,898,612
    2,448,455
    Mar 10, 2020
    0.014220
    0.029535
    0.014173
    0.022936
    2,537,976
    3,860,872

À propos de Ether Zero

Launched on 19 Jan 2019, Etherzero was created through a hardfork at Block 4936270. The new blockchain, based on the PoW consensus, was launched with 194,000,000 ETZ premined coins. 97,000,00 ETZ were issued 1:1 to all holders of ETH as an Airdrop. The remaining 97.000.000 ETZ are owned by the team and serve to ensure further development.

In June 2018, the team decided to switch from PoW to PoS for security reasons. They decided on a new construction: MPoS, masternode proof-of-Stake. The MPoS consensus aims to combine the energy-saving process of Staking with the security and decentralization of masternodes in conjunction with autonomous self-government by the community.

The new network was launched in August 2018. It features 1-2 second block times and the Power and Slow-Nodes-Judge security management. Etherzero is reportedly fully compatible with Ethereum, allowing developers to publish their smart contracts on the Etherzero Blockchain free of charge.

Statistiques de Ether Zero

Ether Zero Price
$0.009797 USD
Ether Zero ROI
-97.85%
Rang sur le marché
#706
Cap. Marché
$1,654,944 USD
Volume sur 24 H
$106,066 USD
Offre en Circulation
168,916,709 ETZ
Offre Totale
210,946,122 ETZ
Offre Max
Aucune Donnée
Le plus haut
$0.542417 USD
(Jun 05, 2018)
Le plus bas
$0.007362 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.347534 USD /
$0.007362 USD
Bas / Haut sur 90 jours
$0.045648 USD /
$0.007362 USD
Bas / Haut sur 30 jours
$0.023934 USD /
$0.007362 USD
Bas / Haut sur 7 jours
$0.010427 USD /
$0.009002 USD
Bas / Haut sur 24 heures
$0.010093 USD /
$0.009467 USD
Bas / Haut hier
$0.010093 USD /
$0.009467 USD
Ouverture / Fermeture d'hier
$0.009850 USD /
$0.009800 USD
Change d'hier
$-0.000050 USD (-0.50%)
Volume d'hier
$106,108 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.