Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Eternity Eternity (ENT)
0.003212 USD (-8.11%)
0.00000080 BTC (-7.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
16,949 USD
4 BTC
Volume (24h)
126 USD
0.03 BTC
Offre en Circulation
5,276,719 ENT

Historique données pour Eternity

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.003707 0.003741 0.003353 0.003505 106 18,484
19 mars 2019 0.003182 0.004046 0.003181 0.003623 115 19,092
18 mars 2019 0.003298 0.003371 0.003172 0.003180 64 16,746
17 mars 2019 0.003196 0.004417 0.003128 0.003295 204 17,340
16 mars 2019 0.003010 0.003202 0.003009 0.003196 4 16,803
15 mars 2019 0.002978 0.003016 0.002972 0.003011 1 15,820
14 mars 2019 0.003041 0.003134 0.002962 0.002980 45 15,645
13 mars 2019 0.003090 0.003167 0.002967 0.003042 83 15,960
12 mars 2019 0.003202 0.003209 0.002961 0.003084 87 16,168
11 mars 2019 0.003198 0.003324 0.003118 0.003197 85 16,750
10 mars 2019 0.002896 0.003359 0.002843 0.003196 109 16,732
09 mars 2019 0.002766 0.003191 0.002723 0.002892 126 15,132
08 mars 2019 0.002816 0.003064 0.002719 0.002729 96 14,267
07 mars 2019 0.002727 0.003135 0.002617 0.002812 109 14,693
06 mars 2019 0.002681 0.002840 0.002553 0.002726 103 14,231
05 mars 2019 0.002596 0.002755 0.002456 0.002685 100 14,004
04 mars 2019 0.002569 0.002738 0.002368 0.002669 125 13,913
03 mars 2019 0.002545 0.002654 0.002389 0.002573 92 13,402
02 mars 2019 0.002445 0.002554 0.002416 0.002548 111 13,257
01 mars 2019 0.002668 0.002865 0.002336 0.002450 109 12,734
28 févr. 2019 0.003067 0.003146 0.002222 0.002669 123 13,860
27 févr. 2019 0.002578 0.003227 0.002487 0.002988 105 15,507
26 févr. 2019 0.002169 0.002788 0.002001 0.002614 144 13,559
25 févr. 2019 0.002160 0.002199 0.001935 0.002176 50 11,277
24 févr. 2019 0.002197 0.002317 0.001910 0.002160 148 11,188
23 févr. 2019 0.002035 0.002240 0.001983 0.002235 165 11,567
22 févr. 2019 0.002249 0.002296 0.001865 0.002035 165 10,519
21 févr. 2019 0.001737 0.002288 0.001722 0.002253 66 11,639
20 févr. 2019 0.002092 0.002102 0.001720 0.001737 4 8,967
19 févr. 2019 0.002038 0.002369 0.002032 0.002094 6 10,801
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 5,276,719 ENT. The last known price of Eternity is 0.003212 USD and is down 8.11% over the last 24 hours. It is currently trading on 3 active market(s) with 126 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity Statistics
Eternity Price 0.003212 USD
Eternity ROI -75.95%
Market Rank #1664
Cap. Marché 16,949 USD
24 Hour Volume 126 USD
Offre en Circulation 5,276,719 ENT
Offre Totale 5,276,719 ENT
Offre Max Aucune Donnée
All Time High 1.49 USD
(21 août 2017)
All Time Low 0.001029 USD
(14 janv. 2017)
52 Week High / Low 0.118577 USD /
0.001578 USD
90 Day High / Low 0.005003 USD /
0.001578 USD
30 Day High / Low 0.004417 USD /
0.001720 USD
7 Day High / Low 0.004417 USD /
0.002972 USD
24 Hour High / Low 0.003516 USD /
0.003189 USD
Yesterday's High / Low 0.003741 USD /
0.003353 USD
Yesterday's Open / Close 0.003707 USD /
0.003505 USD
Yesterday's Change $-0.000202 USD (-5.44%)
Yesterday's Volume $106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)