×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,154Marchés:  20,636Cap. Marché:  $255,394,244,325Vol 24h:  $181,573,084,800Dominance BTC:  63.7%
Cap. Marché:  $255,394,244,325Vol 24h:  $181,573,084,800Dominance BTC:  63.7%Crypto-monnaies:  5,154Marchés:  20,636

Eternity (ENT)

$0.001960 USD (1.32%)
0.00000022 BTC (0.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $15,075.03 USD
    1.69055681 BTC
  • Volume (24h)
    $313.18 USD
    0.03512089 BTC
  • Offre en Circulation
    7,689,471 ENT
  • Historical data for Eternity

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 26, 2020
    0.001960
    0.002052
    0.001760
    0.001940
    240.54
    14,906.27
    Feb 25, 2020
    0.002220
    0.002221
    0.001953
    0.001960
    194.81
    15,045.44
    Feb 24, 2020
    0.002289
    0.002295
    0.002193
    0.002220
    176.70
    17,025.99
    Feb 23, 2020
    0.002225
    0.002291
    0.002223
    0.002286
    266.89
    17,510.32
    Feb 22, 2020
    0.002230
    0.002233
    0.002210
    0.002225
    272.40
    17,033.25
    Feb 21, 2020
    0.002211
    0.002237
    0.002122
    0.002229
    208.02
    17,044.70
    Feb 20, 2020
    0.002211
    0.002219
    0.002186
    0.002212
    252.16
    16,896.55
    Feb 19, 2020
    0.002335
    0.002345
    0.002207
    0.002211
    261.57
    16,876.43
    Feb 18, 2020
    0.002228
    0.002340
    0.002216
    0.002334
    270.48
    17,797.87
    Feb 17, 2020
    0.002283
    0.002286
    0.002185
    0.002230
    258.84
    16,986.25
    Feb 16, 2020
    0.002278
    0.002306
    0.002233
    0.002284
    129.84
    17,385.09
    Feb 15, 2020
    0.002376
    0.002385
    0.002269
    0.002278
    221.83
    17,323.31
    Feb 14, 2020
    0.002352
    0.002378
    0.002331
    0.002376
    197.18
    18,047.69
    Feb 13, 2020
    0.002380
    0.002409
    0.002328
    0.002351
    289.60
    17,845.25
    Feb 12, 2020
    0.002348
    0.002392
    0.002347
    0.002380
    104.28
    18,050.84
    Feb 11, 2020
    0.002269
    0.002353
    0.002240
    0.002348
    30.19
    17,791.59
    Feb 10, 2020
    0.002332
    0.002341
    0.002253
    0.002269
    52.08
    17,172.68
    Feb 09, 2020
    0.002271
    0.002332
    0.002269
    0.002331
    195.46
    17,626.55
    Feb 08, 2020
    0.002647
    0.002735
    0.002257
    0.002271
    227.10
    17,153.95
    Feb 07, 2020
    0.002631
    0.002657
    0.002628
    0.002647
    207.21
    19,955.80
    Feb 06, 2020
    0.002600
    0.002659
    0.002579
    0.002631
    200.21
    19,837.60
    Feb 05, 2020
    0.002481
    0.002621
    0.002479
    0.002600
    207.39
    19,588.98
    Feb 04, 2020
    0.002512
    0.002522
    0.002462
    0.002481
    230.99
    18,677.85
    Feb 03, 2020
    0.002618
    0.002676
    0.002502
    0.002512
    269.31
    18,890.29
    Feb 02, 2020
    0.002537
    0.002651
    0.002487
    0.002618
    231.88
    19,669.21
    Feb 01, 2020
    0.002618
    0.002645
    0.002532
    0.002537
    201.54
    19,038.81
    Jan 31, 2020
    0.002667
    0.002669
    0.002507
    0.002617
    251.11
    19,622.15
    Jan 30, 2020
    0.002607
    0.002679
    0.002583
    0.002667
    245.54
    19,976.70
    Jan 29, 2020
    0.002627
    0.002640
    0.002582
    0.002609
    250.22
    19,520.62
    Jan 28, 2020
    0.002408
    0.002625
    0.002408
    0.002625
    246.79
    19,624.06
    Jan 27, 2020
    0.002410
    0.002511
    0.002331
    0.002409
    171.28
    17,990.45

À propos de Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 7,689,470.967. The last known price of Eternity is $0.001960 USD and is up 1.32% over the last 24 hours. It is currently trading on 2 active market(s) with $313.18 traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.

Statistiques de Eternity

Eternity Price
$0.001960 USD
Eternity ROI
-85.32%
Rang sur le marché
#1838
Cap. Marché
$15,075.03 USD
Volume sur 24 H
$313.18 USD
Offre en Circulation
7,689,471 ENT
Offre Totale
7,689,471 ENT
Offre Max
Aucune Donnée
Le plus haut
$1.49 USD
(Aug 21, 2017)
Le plus bas
$0.000672 USD
(Aug 30, 2019)
Bas / Haut sur 52 semaines
$0.017147 USD /
$0.000672 USD
Bas / Haut sur 90 jours
$0.003162 USD /
$0.001145 USD
Bas / Haut sur 30 jours
$0.002735 USD /
$0.001760 USD
Bas / Haut sur 7 jours
$0.002295 USD /
$0.001760 USD
Bas / Haut sur 24 heures
$0.001965 USD /
$0.001760 USD
Bas / Haut hier
$0.002052 USD /
$0.001760 USD
Ouverture / Fermeture d'hier
$0.001960 USD /
$0.001940 USD
Change d'hier
$-0.000020 USD (-1.02%)
Volume d'hier
$240.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.