Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Eternity Eternity (ENT)
0.001054 USD (4.68%)
0.00000013 BTC (4.72%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,916 USD
1 BTC
Volume (24h)
133 USD
0.02 BTC
Offre en Circulation
6,564,657 ENT

Historique données pour Eternity

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.001394 0.001396 0.000815 0.001126 159 7,385
15 oct. 2019 0.001424 0.001428 0.001308 0.001394 132 9,133
14 oct. 2019 0.001413 0.001425 0.001328 0.001339 171 8,762
13 oct. 2019 0.001499 0.001525 0.001250 0.001413 163 9,229
12 oct. 2019 0.001661 0.001674 0.001088 0.001499 168 9,780
11 oct. 2019 0.001717 0.001744 0.001660 0.001660 140 10,810
10 oct. 2019 0.001890 0.001895 0.001694 0.001716 248 11,162
09 oct. 2019 0.001728 0.001891 0.001561 0.001890 163 12,270
08 oct. 2019 0.001730 0.001750 0.001718 0.001728 135 11,207
07 oct. 2019 0.001516 0.001800 0.001377 0.001730 216 11,203
06 oct. 2019 0.002279 0.002287 0.000963 0.001518 288 9,816
05 oct. 2019 0.002378 0.002382 0.002095 0.002279 205 14,713
04 oct. 2019 0.002559 0.002945 0.002042 0.002383 230 15,360
03 oct. 2019 0.003437 0.004020 0.002050 0.002559 284 16,474
02 oct. 2019 0.002501 0.003477 0.001907 0.003439 407 22,104
01 oct. 2019 0.002653 0.004592 0.002402 0.002501 175 16,061
30 sept. 2019 0.003238 0.004765 0.001689 0.002652 304 17,013
29 sept. 2019 0.001649 0.004823 0.001059 0.003239 577 20,752
28 sept. 2019 0.001319 0.003035 0.001072 0.001977 609 12,650
27 sept. 2019 0.000972 0.001624 0.000880 0.001319 321 8,428
26 sept. 2019 0.000762 0.001100 0.000756 0.000972 167 6,204
25 sept. 2019 0.001113 0.001305 0.000759 0.000762 133 4,854
24 sept. 2019 0.001362 0.001468 0.001075 0.001113 151 7,077
23 sept. 2019 0.001410 0.001496 0.001361 0.001361 240 8,642
22 sept. 2019 0.001303 0.001704 0.001293 0.001410 197 8,943
21 sept. 2019 0.001324 0.001325 0.001211 0.001303 175 8,250
20 sept. 2019 0.001130 0.001334 0.001129 0.001324 267 8,373
19 sept. 2019 0.001122 0.001337 0.000889 0.001333 306 8,423
18 sept. 2019 0.001227 0.001437 0.001119 0.001122 153 7,078
17 sept. 2019 0.001232 0.001338 0.001223 0.001227 178 7,729
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 6,564,657 ENT. The last known price of Eternity is 0.001054 USD and is up 4.68% over the last 24 hours. It is currently trading on 2 active market(s) with 133 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Statistiques de Eternity
Prix de Eternity 0.001054 USD
RSI de Eternity -92.11%
Rang sur le marché #1929
Cap. Marché 6,916 USD
Volume sur 24 H 133 USD
Offre en Circulation 6,564,657 ENT
Offre Totale 6,564,657 ENT
Offre Max Aucune Donnée
Le plus haut 1.49 USD
(21 août 2017)
Le plus bas 0.000672 USD
(30 août 2019)
Bas / Haut sur 52 semaines 0.017147 USD /
0.000672 USD
Bas / Haut sur 90 jours 0.004823 USD /
0.000672 USD
Bas / Haut sur 30 jours 0.004823 USD /
0.000756 USD
Bas / Haut sur 7 jours 0.001744 USD /
0.000815 USD
Bas / Haut sur 24 heures 0.001132 USD /
0.000972 USD
Bas / Haut hier 0.001396 USD /
0.000815 USD
Ouverture / Fermeture d'hier 0.001394 USD /
0.001126 USD
Change d'hier $-0.000268 USD (-19.25%)
Volume d'hier $159 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)