Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ETERNAL TOKEN ETERNAL TOKEN (XET)
0.140407 USD (15.31%)
0.00001693 BTC (15.55%)
0.00076727 ETH (15.63%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
13,123,828 USD
1,582 BTC
71,717 ETH
Volume (24h)
23,450 USD
2.83 BTC
128.15 ETH
Offre en Circulation
93,470,000 XET
Offre Totale
200,000,000 XET

Historique données pour ETERNAL TOKEN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.131890 0.151233 0.110593 0.116884 17,386 10,925,170
13 oct. 2019 0.149661 0.158844 0.130792 0.131890 10,442 12,327,751
12 oct. 2019 0.163171 0.168414 0.149727 0.149911 21,592 14,012,201
11 oct. 2019 0.160967 0.176599 0.149501 0.163312 36,888 15,264,777
10 oct. 2019 0.164661 0.166004 0.156464 0.160887 28,155 15,038,114
09 oct. 2019 0.179109 0.185072 0.152031 0.164640 25,948 15,388,856
08 oct. 2019 0.181974 0.183111 0.125255 0.179109 21,958 16,741,304
07 oct. 2019 0.176388 0.185681 0.161540 0.182256 18,732 17,035,485
06 oct. 2019 0.187669 0.188080 0.161856 0.176707 20,840 16,516,825
05 oct. 2019 0.191183 0.208827 0.175133 0.186858 18,277 17,465,659
04 oct. 2019 0.158329 0.267093 0.149152 0.191183 37,259 17,869,901
03 oct. 2019 0.166897 0.168375 0.148137 0.158237 51,521 14,790,382
02 oct. 2019 0.150841 0.168810 0.123925 0.166749 149,656 15,586,039
01 oct. 2019 0.185674 0.191132 0.110718 0.150841 100,162 14,099,127
30 sept. 2019 0.178157 0.218717 0.166528 0.186919 84,957 17,471,274
29 sept. 2019 0.164689 0.188546 0.148078 0.178157 61,813 16,652,343
28 sept. 2019 0.130984 0.189257 0.120605 0.164546 77,400 15,380,085
27 sept. 2019 0.084406 0.135955 0.082031 0.131314 85,977 12,273,940
26 sept. 2019 0.190476 0.191023 0.087303 0.089023 133,617 8,321,000
25 sept. 2019 0.244552 0.288478 0.119802 0.190476 208,753 17,803,763
24 sept. 2019 0.263344 0.371154 0.215822 0.245029 355,041 22,902,826
23 sept. 2019 0.361951 0.362791 0.209851 0.259726 290,010 24,276,622
22 sept. 2019 0.338660 0.394341 0.262019 0.362639 332,734 33,895,855
21 sept. 2019 0.439329 0.443441 0.297589 0.339313 132,993 31,715,554
20 sept. 2019 0.446674 0.447759 0.267023 0.440536 157,436 41,176,931
19 sept. 2019 0.394807 0.601737 0.261138 0.446404 335,630 41,725,344
18 sept. 2019 0.565562 0.699366 0.369314 0.394684 697,660 36,891,133
17 sept. 2019 0.766900 0.793623 0.521236 0.565811 327,148 52,886,371
16 sept. 2019 0.826453 0.842896 0.642195 0.768615 233,133 71,842,482
15 sept. 2019 0.834598 0.856251 0.743477 0.827075 309,449 77,306,702
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ETERNAL TOKEN

ETERNAL TOKEN (XET) is a cryptocurrency token and operates on the Ethereum platform. ETERNAL TOKEN has a current supply of 200,000,000 XET with 93,470,000 XET in circulation. The last known price of ETERNAL TOKEN is 0.140407 USD and is up 15.31% over the last 24 hours. It is currently trading on 5 active market(s) with 23,450 USD traded over the last 24 hours. More information can be found at https://www.atom-solutions.jp/en/xetchange.php.
Statistiques de ETERNAL TOKEN
Prix de ETERNAL TOKEN 0.140407 USD
RSI de ETERNAL TOKEN -88.76%
Rang sur le marché #268
Cap. Marché 13,123,828 USD
Volume sur 24 H 23,450 USD
Offre en Circulation 93,470,000 XET
Offre Totale 200,000,000 XET
Offre Max Aucune Donnée
Le plus haut 4.04 USD
(11 mai 2019)
Le plus bas 0.072242 USD
(09 sept. 2018)
Bas / Haut sur 52 semaines 4.04 USD /
0.082031 USD
Bas / Haut sur 90 jours 1.56 USD /
0.082031 USD
Bas / Haut sur 30 jours 0.842896 USD /
0.082031 USD
Bas / Haut sur 7 jours 0.185072 USD /
0.110593 USD
Bas / Haut sur 24 heures 0.148798 USD /
0.111491 USD
Bas / Haut hier 0.151233 USD /
0.110593 USD
Ouverture / Fermeture d'hier 0.131890 USD /
0.116884 USD
Change d'hier $-0.015006 USD (-11.38%)
Volume d'hier $17,386 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)