×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,642Cap. Marché:  $197,545,511,991Vol 24h:  $61,454,669,333Dominance BTC:  66.7%
Cap. Marché:  $197,545,511,991Vol 24h:  $61,454,669,333Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,642

ETERNAL TOKEN (XET)

$0.115858 USD (9.77%)
0.00001592 BTC (11.59%)
0.00079195 ETH (11.11%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,829,256 USD
    1,488 BTC
    74,024 ETH
  • Volume (24h)
    $1,908.23 USD
    0.26226192 BTC
    13.04375077 ETH
  • Offre en Circulation
    93,470,000 XET
  • Offre Totale
    200,000,000 XET
  • Historical data for ETERNAL TOKEN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.103160
    0.111250
    0.097758
    0.105336
    1,654.86
    9,845,728
    Dec 09, 2019
    0.092415
    0.103643
    0.083472
    0.103140
    2,345.11
    9,640,530
    Dec 08, 2019
    0.093759
    0.093984
    0.082316
    0.092392
    1,322.36
    8,635,847
    Dec 07, 2019
    0.093697
    0.094551
    0.083081
    0.093759
    1,047.32
    8,763,680
    Dec 06, 2019
    0.083824
    0.093684
    0.081959
    0.093684
    1,301.38
    8,756,597
    Dec 05, 2019
    0.084622
    0.093906
    0.061872
    0.083827
    1,638.23
    7,835,304
    Dec 04, 2019
    0.065986
    0.090382
    0.065977
    0.084777
    1,333.72
    7,924,060
    Dec 03, 2019
    0.060731
    0.079554
    0.060731
    0.065992
    992.92
    6,168,229
    Dec 02, 2019
    0.074696
    0.075390
    0.060655
    0.060667
    1,354.65
    5,670,540
    Dec 01, 2019
    0.083101
    0.083234
    0.066922
    0.074699
    862.10
    6,982,136
    Nov 30, 2019
    0.098672
    0.101374
    0.080642
    0.083083
    1,085.17
    7,765,761
    Nov 29, 2019
    0.086089
    0.099172
    0.085997
    0.098674
    1,664.09
    9,223,105
    Nov 28, 2019
    0.102761
    0.103803
    0.086019
    0.086093
    863.86
    8,047,081
    Nov 27, 2019
    0.097473
    0.103931
    0.086698
    0.102690
    1,947.54
    9,598,412
    Nov 26, 2019
    0.094844
    0.098765
    0.084549
    0.098552
    1,973.53
    9,211,611
    Nov 25, 2019
    0.091724
    0.097106
    0.087909
    0.094873
    13,478.77
    8,867,794
    Nov 24, 2019
    0.098926
    0.100754
    0.089832
    0.091724
    16,952.14
    8,573,476
    Nov 23, 2019
    0.096708
    0.099017
    0.089160
    0.098925
    16,033.26
    9,246,519
    Nov 22, 2019
    0.101125
    0.104556
    0.083758
    0.096708
    17,790.13
    9,039,328
    Nov 21, 2019
    0.106554
    0.110732
    0.100465
    0.101125
    13,292.73
    9,452,178
    Nov 20, 2019
    0.111646
    0.112365
    0.104919
    0.106554
    17,217.28
    9,959,622
    Nov 19, 2019
    0.113235
    0.115065
    0.096775
    0.111646
    23,000.09
    10,435,528
    Nov 18, 2019
    0.121758
    0.123794
    0.106310
    0.113213
    18,950.09
    10,581,988
    Nov 17, 2019
    0.123646
    0.125323
    0.103429
    0.121748
    20,295.71
    11,379,774
    Nov 16, 2019
    0.123853
    0.125699
    0.113698
    0.123646
    17,045.80
    11,557,221
    Nov 15, 2019
    0.132945
    0.133200
    0.113248
    0.123831
    15,274.14
    11,574,459
    Nov 14, 2019
    0.145419
    0.145526
    0.117992
    0.132836
    18,818.08
    12,416,139
    Nov 13, 2019
    0.149559
    0.151550
    0.131516
    0.145418
    22,250.55
    13,592,223
    Nov 12, 2019
    0.146324
    0.151117
    0.128824
    0.149537
    53,344.37
    13,977,235
    Nov 11, 2019
    0.152909
    0.155246
    0.142212
    0.147193
    48,495.25
    13,758,105

À propos de ETERNAL TOKEN

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

Statistiques de ETERNAL TOKEN

ETERNAL TOKEN Price
$0.115858 USD
ETERNAL TOKEN ROI
-90.73%
Rang sur le marché
#271
Cap. Marché
$10,829,256 USD
Volume sur 24 H
$1,908.23 USD
Offre en Circulation
93,470,000 XET
Offre Totale
200,000,000 XET
Offre Max
Aucune Donnée
Le plus haut
$4.04 USD
(May 11, 2019)
Le plus bas
$0.060655 USD
(Dec 02, 2019)
Bas / Haut sur 52 semaines
$4.04 USD /
$0.060655 USD
Bas / Haut sur 90 jours
$0.862539 USD /
$0.060655 USD
Bas / Haut sur 30 jours
$0.151550 USD /
$0.060655 USD
Bas / Haut sur 7 jours
$0.116074 USD /
$0.061872 USD
Bas / Haut sur 24 heures
$0.116074 USD /
$0.097758 USD
Bas / Haut hier
$0.111250 USD /
$0.097758 USD
Ouverture / Fermeture d'hier
$0.103160 USD /
$0.105336 USD
Change d'hier
$0.002175 USD (2.11%)
Volume d'hier
$1,654.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.