×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $357,420,827,027Vol 24h:  $72,053,468,495Dominance BTC:  60.8%
Cap. Marché:  $357,420,827,027Vol 24h:  $72,053,468,495Dominance BTC:  60.8%Crypto-monnaies:  6,269Marchés:  24,786

Esports Token (EST)

$0.000873 USD (3.15%)
0.00000007 BTC (1.68%)
0.00000224 ETH (0.33%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $25,535.34 USD
    2.17107382 BTC
    65.57810265 ETH
  • Offre en Circulation
    ? EST
  • Offre Totale
    1,000,000,000 EST
  • Historical data for Esports Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.000889
    0.000896
    0.000820
    0.000849
    25,056.57
    0
    Aug 06, 2020
    0.000908
    0.000913
    0.000882
    0.000889
    22,408.66
    0
    Aug 05, 2020
    0.000886
    0.000922
    0.000876
    0.000908
    25,242.42
    0
    Aug 04, 2020
    0.000876
    0.000913
    0.000868
    0.000886
    26,632.76
    0
    Aug 03, 2020
    0.000837
    0.000901
    0.000837
    0.000876
    27,929.54
    0
    Aug 02, 2020
    0.000876
    0.000937
    0.000799
    0.000836
    38,666.95
    0
    Aug 01, 2020
    0.000785
    0.000886
    0.000781
    0.000877
    26,832.98
    0
    Jul 31, 2020
    0.000728
    0.000793
    0.000715
    0.000785
    22,786.00
    0
    Jul 30, 2020
    0.000682
    0.000739
    0.000678
    0.000728
    19,427.19
    0
    Jul 29, 2020
    0.000682
    0.000701
    0.000673
    0.000682
    18,123.32
    0
    Jul 28, 2020
    0.000692
    0.000701
    0.000661
    0.000681
    21,239.61
    0
    Jul 27, 2020
    0.000670
    0.000716
    0.000670
    0.000693
    26,474.19
    0
    Jul 26, 2020
    0.000340
    0.000691
    0.000335
    0.000670
    19,722.87
    0
    Jul 25, 2020
    0.000309
    0.000343
    0.000309
    0.000340
    10,152.19
    0
    Jul 24, 2020
    0.000310
    0.000318
    0.000300
    0.000309
    4,809.18
    0
    Jul 23, 2020
    0.000296
    0.000314
    0.000295
    0.000310
    6,332.43
    0
    Jul 22, 2020
    0.000274
    0.000298
    0.000271
    0.000296
    5,787.96
    0
    Jul 21, 2020
    0.000263
    0.000276
    0.000263
    0.000275
    5,746.80
    0
    Jul 20, 2020
    0.000266
    0.000267
    0.000262
    0.000263
    5,062.84
    0
    Jul 19, 2020
    0.000262
    0.000267
    0.000260
    0.000266
    4,822.79
    0
    Jul 18, 2020
    0.000258
    0.000263
    0.000258
    0.000262
    4,725.51
    0
    Jul 17, 2020
    0.000260
    0.000261
    0.000258
    0.000258
    4,946.58
    0
    Jul 16, 2020
    0.000266
    0.000267
    0.000257
    0.000260
    5,579.59
    0
    Jul 15, 2020
    0.000269
    0.000270
    0.000265
    0.000267
    5,167.18
    0
    Jul 14, 2020
    0.000268
    0.000271
    0.000266
    0.000269
    5,434.72
    0
    Jul 13, 2020
    0.000271
    0.000274
    0.000266
    0.000268
    5,693.08
    0
    Jul 12, 2020
    0.000268
    0.000272
    0.000266
    0.000271
    5,512.45
    0
    Jul 11, 2020
    0.000269
    0.000270
    0.000266
    0.000268
    5,194.18
    0
    Jul 10, 2020
    0.000272
    0.000272
    0.000265
    0.000269
    5,706.55
    0
    Jul 09, 2020
    0.000276
    0.000277
    0.000268
    0.000272
    6,013.00
    0
    Jul 08, 2020
    0.000267
    0.000278
    0.000266
    0.000276
    6,959.50
    0

À propos de Esports Token

Esports Token (EST) is a cryptocurrency token and operates on the Ethereum platform. Esports Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Esports Token is $0.000873 USD and is up 3.15% over the last 24 hours. It is currently trading on 1 active market(s) with $25,535.34 traded over the last 24 hours. More information can be found at https://esportschain.org/.

Statistiques de Esports Token

Prix de Esports Token$0.000873 USD
RSI de Esports Token
-94.96%
Rang sur le marché#2468
Cap. MarchéAucune Donnée
Volume sur 24 H$25,535.34 USD
Offre en CirculationAucune Donnée
Offre Totale1,000,000,000 EST
Offre MaxAucune Donnée
Le plus haut
$0.017968 USD
(Aug 07, 2018)
Le plus bas
$0.000137 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.000937 USD /
$0.000137 USD
Bas / Haut sur 90 jours
$0.000937 USD /
$0.000244 USD
Bas / Haut sur 30 jours
$0.000937 USD /
$0.000257 USD
Bas / Haut sur 7 jours
$0.000937 USD /
$0.000799 USD
Bas / Haut sur 24 heures
$0.000882 USD /
$0.000841 USD
Bas / Haut hier
$0.000896 USD /
$0.000820 USD
Ouverture / Fermeture d'hier
$0.000889 USD /
$0.000849 USD
Change d'hier$-0.000040 USD (-4.51%)
Volume d'hier$25,056.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.