New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
eSDChain eSDChain (SDA)
0.001441 USD (23.74%)
0.00000017 BTC (23.77%)
0.00000822 ETH (23.50%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
141,446 USD
17 BTC
807 ETH
Volume (24h)
1,471 USD
0.18 BTC
8.39 ETH
Offre en Circulation
98,137,139 SDA
Offre Totale
133,665,537 SDA

Historique données pour eSDChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.001583 0.001746 0.000874 0.001289 1,598 126,509
20 oct. 2019 0.001294 0.001711 0.000864 0.001583 1,691 155,363
19 oct. 2019 0.001259 0.001735 0.000891 0.001293 1,326 126,910
18 oct. 2019 0.001168 0.001767 0.000892 0.001259 1,501 123,546
17 oct. 2019 0.001715 0.001758 0.000866 0.001168 1,379 114,641
16 oct. 2019 0.001259 0.001730 0.000850 0.001717 975 168,477
15 oct. 2019 0.001333 0.001453 0.000890 0.001259 948 123,581
14 oct. 2019 0.000878 0.001809 0.000874 0.001333 1,123 130,807
13 oct. 2019 0.000989 0.001839 0.000871 0.000878 1,401 86,162
12 oct. 2019 0.001685 0.002031 0.000881 0.000989 1,610 97,141
11 oct. 2019 0.001120 0.002058 0.000902 0.001685 1,415 165,482
10 oct. 2019 0.001399 0.002090 0.000918 0.001119 1,371 110,079
09 oct. 2019 0.001900 0.001992 0.000884 0.001399 1,746 137,593
08 oct. 2019 0.001463 0.002065 0.001070 0.001900 1,608 186,827
07 oct. 2019 0.001483 0.001536 0.000784 0.001463 1,325 143,887
06 oct. 2019 0.001689 0.001968 0.000837 0.000972 1,387 95,621
05 oct. 2019 0.001076 0.002012 0.000873 0.001689 1,524 166,126
04 oct. 2019 0.000913 0.001597 0.000852 0.001076 1,175 105,851
03 oct. 2019 0.001005 0.001524 0.000839 0.000914 1,249 89,871
02 oct. 2019 0.001512 0.001987 0.000828 0.001004 1,557 98,697
01 oct. 2019 0.001300 0.002026 0.000833 0.001512 1,299 148,714
30 sept. 2019 0.000909 0.001767 0.000831 0.001489 1,386 146,433
29 sept. 2019 0.001156 0.001472 0.000794 0.000909 1,195 89,369
28 sept. 2019 0.000868 0.001486 0.000828 0.000884 1,298 86,896
27 sept. 2019 0.001371 0.001419 0.000762 0.000868 1,044 85,336
26 sept. 2019 0.001302 0.001521 0.000745 0.001371 1,083 134,800
25 sept. 2019 0.000938 0.001535 0.000773 0.001302 1,500 128,050
24 sept. 2019 0.001323 0.001791 0.000765 0.000938 1,197 92,237
23 sept. 2019 0.001831 0.001832 0.000962 0.001323 1,540 130,080
22 sept. 2019 0.001284 0.002280 0.000982 0.001830 1,664 179,970
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537 SDA with 98,137,139 SDA in circulation. The last known price of eSDChain is 0.001441 USD and is up 23.74% over the last 24 hours. It is currently trading on 1 active market(s) with 1,471 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
Statistiques de eSDChain
Prix de eSDChain 0.001441 USD
RSI de eSDChain -92.08%
Rang sur le marché #1389
Cap. Marché 141,446 USD
Volume sur 24 H 1,471 USD
Offre en Circulation 98,137,139 SDA
Offre Totale 133,665,537 SDA
Offre Max Aucune Donnée
Le plus haut 0.031501 USD
(17 déc. 2018)
Le plus bas 0.000703 USD
(30 août 2019)
Bas / Haut sur 52 semaines 0.031482 USD /
0.000703 USD
Bas / Haut sur 90 jours 0.004449 USD /
0.000703 USD
Bas / Haut sur 30 jours 0.002090 USD /
0.000745 USD
Bas / Haut sur 7 jours 0.001767 USD /
0.000850 USD
Bas / Haut sur 24 heures 0.001746 USD /
0.000874 USD
Bas / Haut hier 0.001746 USD /
0.000874 USD
Ouverture / Fermeture d'hier 0.001583 USD /
0.001289 USD
Change d'hier $-0.000294 USD (-18.57%)
Volume d'hier $1,598 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)