×
×
Crypto-monnaies:  5,547Marchés:  22,625Cap. Marché:  $276,348,252,749Vol 24h:  $85,762,411,475Dominance BTC:  64.8%
Cap. Marché:  $276,348,252,749Vol 24h:  $85,762,411,475Dominance BTC:  64.8%Crypto-monnaies:  5,547Marchés:  22,625

eSDChain (SDA)

$0.001406 USD (15.52%)
0.00000014 BTC (16.51%)
0.00000580 ETH (15.19%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $137,747 USD
    14.15340070 BTC
    568.18876325 ETH
  • Volume (24h)
    $1,330.92 USD
    0.13675178 BTC
    5.48990489 ETH
  • Offre en Circulation
    97,942,027 SDA
  • Offre Totale
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 04, 2020
    0.001360
    0.001437
    0.001053
    0.001058
    1,163.21
    103,662
    Jun 03, 2020
    0.001279
    0.001413
    0.001023
    0.001359
    1,048.82
    133,118
    Jun 02, 2020
    0.001138
    0.001675
    0.001007
    0.001279
    1,441.22
    125,230
    Jun 01, 2020
    0.001056
    0.001655
    0.001041
    0.001137
    1,453.50
    111,338
    May 31, 2020
    0.001525
    0.001649
    0.001008
    0.001056
    1,506.29
    103,378
    May 30, 2020
    0.001203
    0.001590
    0.000968
    0.001524
    1,452.01
    149,304
    May 29, 2020
    0.001170
    0.001511
    0.000977
    0.001203
    1,185.29
    117,810
    May 28, 2020
    0.001409
    0.001420
    0.000897
    0.001169
    1,048.80
    114,521
    May 27, 2020
    0.000933
    0.001408
    0.000882
    0.001408
    1,065.35
    137,942
    May 26, 2020
    0.001041
    0.001387
    0.000874
    0.000933
    1,089.59
    91,355.28
    May 25, 2020
    0.001269
    0.001384
    0.000890
    0.001041
    1,158.29
    101,949
    May 24, 2020
    0.000948
    0.001401
    0.000909
    0.001269
    1,009.48
    124,319
    May 23, 2020
    0.001405
    0.001419
    0.000899
    0.000947
    1,228.29
    92,794.51
    May 22, 2020
    0.000955
    0.001405
    0.000859
    0.001405
    1,077.04
    137,585
    May 21, 2020
    0.001414
    0.001420
    0.000876
    0.000955
    1,388.78
    93,565.33
    May 20, 2020
    0.001228
    0.001447
    0.000916
    0.001414
    1,333.56
    138,487
    May 19, 2020
    0.001316
    0.001448
    0.000926
    0.001227
    1,122.31
    120,192
    May 18, 2020
    0.001121
    0.001451
    0.000926
    0.001315
    1,209.78
    128,775
    May 17, 2020
    0.001252
    0.001408
    0.000874
    0.001121
    1,298.16
    109,770
    May 16, 2020
    0.000882
    0.001350
    0.000862
    0.001252
    897.41
    122,637
    May 15, 2020
    0.000972
    0.001349
    0.000839
    0.000882
    1,270.63
    86,389.41
    May 14, 2020
    0.000960
    0.001358
    0.000875
    0.000972
    1,071.14
    95,207.16
    May 13, 2020
    0.001208
    0.001323
    0.000826
    0.000960
    1,068.27
    94,065.94
    May 12, 2020
    0.001065
    0.001283
    0.000811
    0.001208
    1,208.33
    118,270
    May 11, 2020
    0.001201
    0.001271
    0.000812
    0.001065
    1,004.52
    104,275
    May 10, 2020
    0.000963
    0.001294
    0.000809
    0.001202
    1,032.18
    117,753
    May 09, 2020
    0.001404
    0.001435
    0.000921
    0.000962
    1,219.64
    94,268.40
    May 08, 2020
    0.001187
    0.001444
    0.000911
    0.001404
    1,633.84
    137,527
    May 07, 2020
    0.001247
    0.001437
    0.000886
    0.001187
    1,288.09
    116,230
    May 06, 2020
    0.001334
    0.001424
    0.000903
    0.001247
    1,082.51
    122,160
    May 05, 2020
    0.001351
    0.001411
    0.000891
    0.001333
    1,463.99
    130,529

À propos de eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,942,027.063 in circulation. The last known price of eSDChain is $0.001406 USD and is up 15.52% over the last 24 hours. It is currently trading on 1 active market(s) with $1,330.92 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

Statistiques de eSDChain

eSDChain Price$0.001406 USD
eSDChain ROI
-92.27%
Rang sur le marché#1454
Cap. Marché$137,747 USD
Volume sur 24 H$1,330.92 USD
Offre en Circulation97,942,027 SDA
Offre Totale133,665,537 SDA
Offre MaxAucune Donnée
Le plus haut
$0.031501 USD
(Dec 17, 2018)
Le plus bas
$0.000425 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.013223 USD /
$0.000425 USD
Bas / Haut sur 90 jours
$0.001733 USD /
$0.000425 USD
Bas / Haut sur 30 jours
$0.001675 USD /
$0.000809 USD
Bas / Haut sur 7 jours
$0.001675 USD /
$0.000968 USD
Bas / Haut sur 24 heures
$0.001423 USD /
$0.001057 USD
Bas / Haut hier
$0.001437 USD /
$0.001053 USD
Ouverture / Fermeture d'hier
$0.001360 USD /
$0.001058 USD
Change d'hier$-0.000302 USD (-22.18%)
Volume d'hier$1,163.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.