Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
EscrowCoin EscrowCoin (ESCO)
0.009916 USD (20.26%)
0.00000188 BTC (20.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
18 USD
0.00 BTC
Offre en Circulation
? ESCO

Learn more about why circulating supply may be missing.

Offre Totale
3,328,745 ESCO

Historique données pour EscrowCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.003174 0.008779 0.003173 0.008771 22 -
17 avr. 2019 0.008051 0.011491 0.003168 0.003172 69 -
16 avr. 2019 0.007830 0.010218 0.007700 0.008054 4 -
15 avr. 2019 0.007982 0.009307 0.007697 0.007830 34 -
14 avr. 2019 0.010157 0.011557 0.007837 0.007982 269 -
13 avr. 2019 0.010923 0.012275 0.009376 0.010157 20 -
12 avr. 2019 0.009095 0.011698 0.008896 0.010923 53 -
11 avr. 2019 0.009144 0.010395 0.008498 0.009098 18 -
10 avr. 2019 0.016136 0.016268 0.008959 0.009139 44 -
09 avr. 2019 0.014786 0.016290 0.002620 0.016141 23 -
08 avr. 2019 0.010284 0.014823 0.009748 0.014786 11 -
07 avr. 2019 0.008785 0.010348 0.008778 0.010282 60 -
06 avr. 2019 0.012797 0.017072 0.008755 0.008794 9 -
05 avr. 2019 0.018233 0.018440 0.008215 0.012794 155 -
04 avr. 2019 0.007749 0.021552 0.007704 0.018234 227 -
03 avr. 2019 0.011686 0.012144 0.007745 0.007745 205 -
02 avr. 2019 0.009137 0.011912 0.009124 0.011680 56 -
01 avr. 2019 0.008645 0.009144 0.008608 0.009129 13 -
31 mars 2019 0.011352 0.011367 0.008629 0.008650 251 -
30 mars 2019 0.017891 0.019286 0.011251 0.011352 0 -
29 mars 2019 0.010852 0.018024 0.010753 0.017927 46 -
28 mars 2019 0.010406 0.010868 0.010333 0.010852 43 -
27 mars 2019 0.012140 0.013293 0.010006 0.010412 74 -
26 mars 2019 0.017739 0.017844 0.008203 0.012133 4 -
25 mars 2019 0.009852 0.018512 0.009811 0.017806 106 -
24 mars 2019 0.015106 0.015774 0.009794 0.009835 21 -
23 mars 2019 0.010189 0.017251 0.009823 0.015121 39 -
22 mars 2019 0.012055 0.019862 0.007870 0.010200 468 -
21 mars 2019 0.009830 0.015641 0.007197 0.012079 162 -
20 mars 2019 0.009002 0.013425 0.008895 0.009815 31 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About EscrowCoin

EscrowCoin (ESCO) is a cryptocurrency. EscrowCoin has a current supply of 3,328,745 ESCO with ? ESCO in circulation. The last known price of EscrowCoin is 0.009916 USD and is up 20.26% over the last 24 hours. It is currently trading on 2 active market(s) with 18 USD traded over the last 24 hours. More information can be found at http://escrow-coin.com/.
EscrowCoin Statistics
EscrowCoin Price 0.009916 USD
EscrowCoin ROI -94.39%
Market Rank #2054
Cap. Marché Aucune Donnée
24 Hour Volume 18 USD
Offre en Circulation Aucune Donnée
Offre Totale 3,328,745 ESCO
Offre Max Aucune Donnée
All Time High 0.286865 USD
(28 oct. 2018)
All Time Low 0.002033 USD
(20 févr. 2019)
52 Week High / Low 0.286865 USD /
0.002033 USD
90 Day High / Low 0.068464 USD /
0.002033 USD
30 Day High / Low 0.021552 USD /
0.002620 USD
7 Day High / Low 0.012275 USD /
0.003168 USD
24 Hour High / Low 0.009941 USD /
0.008226 USD
Yesterday's High / Low 0.008779 USD /
0.003173 USD
Yesterday's Open / Close 0.003174 USD /
0.008771 USD
Yesterday's Change $0.005597 USD (+176.37%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)