Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Escroco Emerald Escroco Emerald (ESCE)
0.000106 USD (1.04%)
0.00000002 BTC (-0.03%)
0.00000060 ETH (-3.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
63,901 USD
12 BTC
366 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Offre en Circulation
605,028,635 ESCE
Offre Totale
1,000,000,000 ESCE

Historique données pour Escroco Emerald

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.000104 0.000105 0.000104 0.000105 - 63,244
16 avr. 2019 0.000050 0.000105 0.000050 0.000104 0 63,122
15 avr. 2019 0.000103 0.000104 0.000050 0.000050 7 30,543
14 avr. 2019 0.000123 0.000124 0.000051 0.000103 816 62,371
13 avr. 2019 0.000109 0.000124 0.000090 0.000123 146 74,655
12 avr. 2019 0.000101 0.000109 0.000099 0.000109 27 65,791
11 avr. 2019 0.000053 0.000118 0.000050 0.000101 408 61,170
10 avr. 2019 0.000052 0.000054 0.000052 0.000053 465 32,148
09 avr. 2019 0.000090 0.000104 0.000052 0.000052 48 31,431
08 avr. 2019 0.000085 0.000098 0.000069 0.000090 421 54,513
07 avr. 2019 0.000050 0.000105 0.000050 0.000085 1,335 51,353
06 avr. 2019 0.000049 0.000052 0.000049 0.000051 4 30,578
05 avr. 2019 0.000049 0.000049 0.000049 0.000049 - 29,360
04 avr. 2019 0.000049 0.000051 0.000041 0.000049 - 29,360
03 avr. 2019 0.000049 0.000066 0.000048 0.000049 205 29,576
02 avr. 2019 0.000083 0.000098 0.000047 0.000049 0 29,819
01 avr. 2019 0.000082 0.000083 0.000041 0.000083 157 50,210
31 mars 2019 0.000082 0.000082 0.000082 0.000082 0 49,605
30 mars 2019 0.000082 0.000088 0.000081 0.000082 43 49,627
29 mars 2019 0.000042 0.000082 0.000041 0.000082 62 49,470
28 mars 2019 0.000041 0.000042 0.000041 0.000042 1 25,302
27 mars 2019 0.000040 0.000041 0.000040 0.000041 217 24,704
26 mars 2019 0.000040 0.000040 0.000039 0.000040 - 23,944
25 mars 2019 0.000040 0.000081 0.000039 0.000040 3 23,993
24 mars 2019 0.000081 0.000081 0.000040 0.000040 22 24,288
23 mars 2019 0.000060 0.000082 0.000057 0.000081 0 48,785
22 mars 2019 0.000040 0.000082 0.000040 0.000060 28 36,333
21 mars 2019 0.000041 0.000041 0.000040 0.000040 40 24,360
20 mars 2019 0.000040 0.000052 0.000040 0.000041 42 24,753
19 mars 2019 0.000040 0.000040 0.000040 0.000040 - 24,381
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Escroco Emerald

Escroco Emerald (ESCE) is a cryptocurrency token and operates on the Ethereum platform. Escroco Emerald has a current supply of 1,000,000,000 ESCE with 605,028,635 ESCE in circulation. The last known price of Escroco Emerald is 0.000106 USD and is up 1.04% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://escroco.net.
Escroco Emerald Statistics
Escroco Emerald Price 0.000106 USD
Escroco Emerald ROI -43.06%
Market Rank #1567
Cap. Marché 63,901 USD
24 Hour Volume 2 USD
Offre en Circulation 605,028,635 ESCE
Offre Totale 1,000,000,000 ESCE
Offre Max Aucune Donnée
All Time High 0.000266 USD
(23 oct. 2018)
All Time Low 0.000019 USD
(30 janv. 2019)
52 Week High / Low 0.000266 USD /
0.000019 USD
90 Day High / Low 0.000124 USD /
0.000019 USD
30 Day High / Low 0.000124 USD /
0.000039 USD
7 Day High / Low 0.000124 USD /
0.000050 USD
24 Hour High / Low 0.000106 USD /
0.000105 USD
Yesterday's High / Low 0.000105 USD /
0.000104 USD
Yesterday's Open / Close 0.000104 USD /
0.000105 USD
Yesterday's Change $2.3e-07 USD (+0.23%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)