×
×
Crypto-monnaies:  5,530Marchés:  22,682Cap. Marché:  $263,366,475,683Vol 24h:  $110,877,009,125Dominance BTC:  65.9%
Cap. Marché:  $263,366,475,683Vol 24h:  $110,877,009,125Dominance BTC:  65.9%Crypto-monnaies:  5,530Marchés:  22,682

ESBC (ESBC)

$0.035336 USD (3.43%)
0.00000375 BTC (3.71%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $821,193 USD
    87.03727318 BTC
  • Volume (24h)
    $16,631.67 USD
    1.76277221 BTC
  • Offre en Circulation
    23,239,484 ESBC
  • Offre Totale
    23,758,590 ESBC
  • Offre Max
    30,000,000 ESBC
  • Historical data for ESBC

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 28, 2020
    0.033065
    0.034696
    0.032248
    0.034589
    51,835.49
    803,516
    May 27, 2020
    0.031353
    0.033263
    0.031032
    0.033050
    25,524.24
    767,477
    May 26, 2020
    0.032091
    0.032514
    0.030321
    0.031353
    26,096.20
    727,578
    May 25, 2020
    0.031379
    0.032260
    0.031030
    0.032146
    26,478.11
    745,397
    May 24, 2020
    0.032258
    0.033393
    0.031429
    0.031429
    28,520.09
    728,296
    May 23, 2020
    0.031313
    0.032471
    0.030941
    0.032255
    28,123.69
    746,914
    May 22, 2020
    0.031870
    0.032664
    0.030257
    0.031310
    26,809.74
    724,555
    May 21, 2020
    0.032374
    0.032674
    0.030509
    0.031874
    27,090.46
    737,107
    May 20, 2020
    0.033743
    0.035022
    0.032103
    0.032434
    30,726.45
    749,422
    May 19, 2020
    0.035995
    0.036757
    0.032671
    0.033731
    37,669.16
    778,844
    May 18, 2020
    0.037333
    0.038509
    0.034650
    0.036228
    30,629.64
    835,668
    May 17, 2020
    0.033237
    0.038466
    0.033093
    0.037277
    35,266.77
    859,153
    May 16, 2020
    0.034171
    0.037086
    0.033122
    0.033185
    35,534.39
    764,308
    May 15, 2020
    0.033719
    0.043064
    0.032349
    0.034138
    44,945.37
    785,716
    May 14, 2020
    0.031746
    0.034239
    0.031507
    0.033789
    30,647.37
    777,023
    May 13, 2020
    0.030290
    0.032979
    0.028374
    0.031876
    27,731.08
    732,523
    May 12, 2020
    0.030339
    0.031575
    0.029667
    0.030428
    26,829.06
    698,597
    May 11, 2020
    0.030721
    0.031616
    0.028921
    0.030277
    25,829.59
    694,589
    May 10, 2020
    0.032628
    0.033949
    0.028062
    0.031344
    28,949.40
    718,390
    May 09, 2020
    0.032398
    0.036701
    0.030512
    0.032534
    35,558.27
    745,157
    May 08, 2020
    0.033277
    0.034666
    0.029845
    0.032391
    35,800.81
    741,381
    May 07, 2020
    0.034977
    0.036324
    0.032383
    0.033277
    33,557.98
    761,146
    May 06, 2020
    0.037695
    0.042052
    0.034595
    0.034977
    37,865.45
    799,353
    May 05, 2020
    0.037795
    0.040650
    0.034047
    0.037602
    40,911.05
    858,770
    May 04, 2020
    0.047691
    0.054024
    0.035192
    0.038189
    43,907.49
    871,520
    May 03, 2020
    0.039528
    0.070295
    0.037193
    0.047678
    78,802.01
    1,087,329
    May 02, 2020
    0.037504
    0.042615
    0.036834
    0.039499
    33,043.99
    899,995
    May 01, 2020
    0.033768
    0.039128
    0.033666
    0.037499
    32,167.93
    853,762
    Apr 30, 2020
    0.035292
    0.037856
    0.033545
    0.033768
    25,571.28
    768,305
    Apr 29, 2020
    0.027697
    0.037125
    0.026919
    0.035334
    45,252.76
    803,171

À propos de ESBC

ESBC (ESBC) is a cryptocurrency. Users are able to generate ESBC through the process of mining. ESBC has a current supply of 23,758,590.009 with 23,239,484.281 in circulation. The last known price of ESBC is $0.035336 USD and is up 3.43% over the last 24 hours. It is currently trading on 6 active market(s) with $16,631.67 traded over the last 24 hours. More information can be found at https://esbc.pro.

Statistiques de ESBC

ESBC Price$0.035336 USD
ESBC ROI
-29.93%
Rang sur le marché#972
Cap. Marché$821,193 USD
Volume sur 24 H$16,631.67 USD
Offre en Circulation23,239,484 ESBC
Offre Totale23,758,590 ESBC
Offre Max30,000,000 ESBC
Le plus haut
$0.079769 USD
(Jun 14, 2019)
Le plus bas
$0.005216 USD
(Feb 13, 2020)
Bas / Haut sur 52 semaines
$0.079769 USD /
$0.005216 USD
Bas / Haut sur 90 jours
$0.070295 USD /
$0.006481 USD
Bas / Haut sur 30 jours
$0.070295 USD /
$0.028062 USD
Bas / Haut sur 7 jours
$0.037849 USD /
$0.030321 USD
Bas / Haut sur 24 heures
$0.037849 USD /
$0.034065 USD
Bas / Haut hier
$0.034696 USD /
$0.032248 USD
Ouverture / Fermeture d'hier
$0.033065 USD /
$0.034589 USD
Change d'hier$0.001524 USD (4.61%)
Volume d'hier$51,835.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.