×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $272,257,926,620Vol 24h:  $50,047,949,313Dominance BTC:  62.5%
Cap. Marché:  $272,257,926,620Vol 24h:  $50,047,949,313Dominance BTC:  62.5%Crypto-monnaies:  5,709Marchés:  23,107

Eroscoin (ERO)

$0.000462 USD (0.02%)
0.00000005 BTC (0.02%)
0.00000193 ETH (0.14%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $86,231.15 USD
    9.33927828 BTC
    360.29693679 ETH
  • Volume (24h)
    $1,195.96 USD
    0.12952882 BTC
    4.99704979 ETH
  • Offre en Circulation
    186,744,000 ERO
  • Offre Totale
    240,000,000 ERO
  • Historical data for Eroscoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.000556
    0.000649
    0.000460
    0.000464
    1,190.85
    86,665.87
    Jul 09, 2020
    0.000660
    0.000661
    0.000375
    0.000556
    1,340.57
    103,805
    Jul 08, 2020
    0.000555
    0.001027
    0.000555
    0.000660
    1,303.43
    123,289
    Jul 07, 2020
    0.000559
    0.000652
    0.000554
    0.000555
    1,586.98
    103,683
    Jul 06, 2020
    0.000453
    0.000732
    0.000452
    0.000559
    1,399.41
    104,324
    Jul 05, 2020
    0.000729
    0.000738
    0.000449
    0.000453
    1,121.53
    84,587.70
    Jul 04, 2020
    0.000726
    0.000827
    0.000452
    0.000729
    860.39
    136,163
    Jul 03, 2020
    0.000546
    0.000734
    0.000455
    0.000726
    1,649.21
    135,525
    Jul 02, 2020
    0.000553
    0.000821
    0.000546
    0.000546
    1,552.09
    101,998
    Jul 01, 2020
    0.000913
    0.000921
    0.000367
    0.000553
    1,424.57
    103,313
    Jun 30, 2020
    0.001008
    0.001016
    0.000272
    0.000913
    1,183.00
    170,461
    Jun 29, 2020
    0.000638
    0.001017
    0.000362
    0.001008
    759.34
    188,157
    Jun 28, 2020
    0.000361
    0.000921
    0.000359
    0.000638
    1,359.91
    119,228
    Jun 27, 2020
    0.000824
    0.001107
    0.000359
    0.000361
    1,402.14
    67,397.94
    Jun 26, 2020
    0.001017
    0.001025
    0.000818
    0.000824
    985.53
    153,795
    Jun 25, 2020
    0.000773
    0.001028
    0.000736
    0.001018
    231.28
    190,033
    Jun 24, 2020
    0.000771
    0.000774
    0.000770
    0.000773
    0
    144,361
    Jun 23, 2020
    0.000482
    0.000774
    0.000476
    0.000770
    471.90
    143,876
    Jun 22, 2020
    0.000465
    0.000484
    0.000465
    0.000483
    928.36
    90,106.97
    Jun 21, 2020
    0.000466
    0.000471
    0.000465
    0.000465
    1,068.24
    86,809.51
    Jun 20, 2020
    0.000371
    0.001031
    0.000369
    0.000466
    788.95
    87,075.07
    Jun 19, 2020
    0.000377
    0.000377
    0.000370
    0.000371
    510.48
    69,330.28
    Jun 18, 2020
    0.000379
    0.000379
    0.000373
    0.000376
    1,128.18
    70,285.38
    Jun 17, 2020
    0.000381
    0.000382
    0.000372
    0.000379
    1,080.72
    70,751.38
    Jun 16, 2020
    0.000377
    0.000383
    0.000376
    0.000381
    1,457.14
    71,140.30
    Jun 15, 2020
    0.000375
    0.000380
    0.000358
    0.000377
    1,108.45
    70,467.16
    Jun 14, 2020
    0.000379
    0.000379
    0.000373
    0.000375
    1,302.27
    70,033.66
    Jun 13, 2020
    0.000379
    0.000380
    0.000375
    0.000379
    1,711.10
    70,733.40
    Jun 12, 2020
    0.000372
    0.000382
    0.000370
    0.000379
    1,190.01
    70,772.87
    Jun 11, 2020
    0.000395
    0.000397
    0.000367
    0.000373
    802.39
    69,612.54

À propos de Eroscoin

Eroscoin (ERO) is a cryptocurrency token and operates on the Ethereum platform. Eroscoin has a current supply of 240,000,000 with 186,744,000 in circulation. The last known price of Eroscoin is $0.000462 USD and is up 0.02% over the last 24 hours. It is currently trading on 1 active market(s) with $1,195.96 traded over the last 24 hours. More information can be found at https://eroscoin.org/.

Statistiques de Eroscoin

Eroscoin Price$0.000462 USD
Eroscoin ROI
-99.59%
Rang sur le marché#1549
Cap. Marché$86,231.15 USD
Volume sur 24 H$1,195.96 USD
Offre en Circulation186,744,000 ERO
Offre Totale240,000,000 ERO
Offre MaxAucune Donnée
Le plus haut
$0.210541 USD
(Dec 07, 2017)
Le plus bas
$0.000089 USD
(May 05, 2020)
Bas / Haut sur 52 semaines
$0.004303 USD /
$0.000089 USD
Bas / Haut sur 90 jours
$0.001371 USD /
$0.000089 USD
Bas / Haut sur 30 jours
$0.001107 USD /
$0.000272 USD
Bas / Haut sur 7 jours
$0.001027 USD /
$0.000375 USD
Bas / Haut sur 24 heures
$0.000738 USD /
$0.000460 USD
Bas / Haut hier
$0.000649 USD /
$0.000460 USD
Ouverture / Fermeture d'hier
$0.000556 USD /
$0.000464 USD
Change d'hier$-0.000092 USD (-16.52%)
Volume d'hier$1,190.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.