Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Energycoin Energycoin (ENRG)
0.002792 USD (-36.44%)
0.00000036 BTC (-35.44%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
341,490 USD
44 BTC
Volume (24h)
3,142 USD
0.40 BTC
Offre en Circulation
122,325,446 ENRG

Historique données pour Energycoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.002391 0.010532 0.002374 0.005403 4,446 660,951
18 mai 2019 0.002187 0.002434 0.002124 0.002390 20 292,418
17 mai 2019 0.010000 0.010056 0.002118 0.002187 2,815 267,531
16 mai 2019 0.002759 0.010251 0.002759 0.010004 804 1,223,692
15 mai 2019 0.003489 0.003841 0.002714 0.002750 5,378 336,390
14 mai 2019 0.002344 0.003850 0.002296 0.003495 3,012 427,476
13 mai 2019 0.002421 0.002530 0.002206 0.002342 1,364 286,493
12 mai 2019 0.002270 0.002785 0.002040 0.002421 2,514 296,121
11 mai 2019 0.004759 0.008753 0.001964 0.002270 1,887 277,672
10 mai 2019 0.002242 0.004759 0.001844 0.004759 3,521 582,133
09 mai 2019 0.004853 0.005426 0.002271 0.002271 1,840 277,810
08 mai 2019 0.004136 0.007665 0.001951 0.004853 3,008 593,686
07 mai 2019 0.004137 0.007371 0.002015 0.004141 3,890 506,603
06 mai 2019 0.004074 0.006906 0.002153 0.004136 3,995 505,958
05 mai 2019 0.003992 0.007899 0.002197 0.004076 4,157 498,621
04 mai 2019 0.004212 0.004308 0.003798 0.003993 4,312 488,455
03 mai 2019 0.004396 0.007411 0.002481 0.004212 4,022 515,202
02 mai 2019 0.002371 0.004396 0.002241 0.004396 2,972 537,746
01 mai 2019 0.007060 0.007065 0.001788 0.002369 841 289,813
30 avr. 2019 0.002098 0.007064 0.002098 0.007061 1,362 863,772
29 avr. 2019 0.003643 0.007187 0.001561 0.002098 2,604 256,651
28 avr. 2019 0.001526 0.003870 0.001525 0.003641 3,637 445,334
27 avr. 2019 0.001863 0.001870 0.001517 0.001526 106 186,641
26 avr. 2019 0.003710 0.007126 0.001834 0.001863 2,369 227,882
25 avr. 2019 0.003709 0.003919 0.002930 0.003697 3,693 452,260
24 avr. 2019 0.006855 0.006855 0.001832 0.003709 4,070 453,686
23 avr. 2019 0.003385 0.007129 0.003385 0.006856 938 838,662
22 avr. 2019 0.003765 0.004512 0.003086 0.003385 6,975 414,133
21 avr. 2019 0.001541 0.003979 0.001541 0.003767 3,963 460,818
20 avr. 2019 0.004017 0.007342 0.001371 0.001541 20 188,551
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.002792 USD and is down 36.44% over the last 24 hours. It is currently trading on 3 active market(s) with 3,142 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Statistiques de Energycoin
Prix de Energycoin 0.002792 USD
RSI de Energycoin +1538.90%
Rang sur le marché #1001
Cap. Marché 341,490 USD
Volume sur 24 H 3,142 USD
Offre en Circulation 122,325,446 ENRG
Offre Totale 122,325,446 ENRG
Offre Max Aucune Donnée
Le plus haut 0.536192 USD
(12 janv. 2018)
Le plus bas 0.000023 USD
(30 mai 2015)
Bas / Haut sur 52 semaines 0.089139 USD /
0.001132 USD
Bas / Haut sur 90 jours 0.013713 USD /
0.001132 USD
Bas / Haut sur 30 jours 0.010532 USD /
0.001517 USD
Bas / Haut sur 7 jours 0.010532 USD /
0.002118 USD
Bas / Haut sur 24 heures 0.010532 USD /
0.002460 USD
Bas / Haut hier 0.010532 USD /
0.002374 USD
Ouverture / Fermeture d'hier 0.002391 USD /
0.005403 USD
Change d'hier $0.003012 USD (+125.94%)
Volume d'hier $4,446 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)