×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $233,003,292,860Vol 24h:  $74,857,937,578Dominance BTC:  66.0%
Cap. Marché:  $233,003,292,860Vol 24h:  $74,857,937,578Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

Energycoin (ENRG)

$0.001448 USD (-2.12%)
0.00000017 BTC (-0.06%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $177,120 USD
    20.77595639 BTC
  • Volume (24h)
    $13.66 USD
    0.00160186 BTC
  • Offre en Circulation
    122,325,446 ENRG
  • Historical data for Energycoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.001409
    0.001488
    0.001392
    0.001393
    13.93
    170,339
    Nov 13, 2019
    0.001410
    0.001414
    0.001401
    0.001409
    35.20
    172,412
    Nov 12, 2019
    0.001402
    0.001417
    0.001229
    0.001410
    35.85
    172,478
    Nov 11, 2019
    0.001449
    0.001453
    0.001130
    0.001402
    1.42
    171,478
    Nov 10, 2019
    0.001409
    0.001516
    0.001147
    0.001449
    0.021904
    177,280
    Nov 09, 2019
    0.001232
    0.001510
    0.001231
    0.001409
    23.56
    172,335
    Nov 08, 2019
    0.001482
    0.001484
    0.001227
    0.001232
    0.960695
    150,746
    Nov 07, 2019
    0.001310
    0.001485
    0.001288
    0.001483
    23.06
    181,380
    Nov 06, 2019
    0.001215
    0.001316
    0.001212
    0.001310
    6.96
    160,189
    Nov 05, 2019
    0.001225
    0.001231
    0.001202
    0.001215
    0.003649
    148,637
    Nov 04, 2019
    0.001291
    0.001308
    0.001204
    0.001225
    9.23
    149,799
    Nov 03, 2019
    0.000927
    0.001295
    0.000927
    0.001293
    7.13
    158,122
    Nov 02, 2019
    0.000925
    0.000930
    0.000924
    0.000927
    0
    113,443
    Nov 01, 2019
    0.001472
    0.001472
    0.000915
    0.000926
    31.67
    113,234
    Oct 31, 2019
    0.001473
    0.001538
    0.001444
    0.001472
    0.019133
    180,058
    Oct 30, 2019
    0.001604
    0.001604
    0.001371
    0.001473
    190.81
    180,189
    Oct 29, 2019
    0.001481
    0.001611
    0.001478
    0.001603
    223.98
    196,094
    Oct 28, 2019
    0.001528
    0.001611
    0.001479
    0.001481
    1,246.16
    181,128
    Oct 27, 2019
    0.001573
    0.001590
    0.001469
    0.001530
    71.21
    187,213
    Oct 26, 2019
    0.001561
    0.001822
    0.001453
    0.001573
    1.33
    192,404
    Oct 25, 2019
    0.001273
    0.001568
    0.001200
    0.001561
    22.49
    190,982
    Oct 24, 2019
    0.001348
    0.001353
    0.001268
    0.001273
    15.65
    155,744
    Oct 23, 2019
    0.001533
    0.001533
    0.001188
    0.001348
    45.94
    164,927
    Oct 22, 2019
    0.001650
    0.001650
    0.001532
    0.001533
    3.79
    187,466
    Oct 21, 2019
    0.001645
    0.001658
    0.001643
    0.001650
    0
    201,793
    Oct 20, 2019
    0.001519
    0.001683
    0.001433
    0.001645
    26.06
    201,178
    Oct 19, 2019
    0.001515
    0.001610
    0.001509
    0.001519
    11.40
    185,806
    Oct 18, 2019
    0.001458
    0.001520
    0.001419
    0.001515
    0.075663
    185,295
    Oct 17, 2019
    0.001528
    0.001545
    0.001454
    0.001458
    9.69
    178,321
    Oct 16, 2019
    0.001722
    0.001725
    0.001355
    0.001528
    317.88
    186,900
    Oct 15, 2019
    0.001340
    0.001889
    0.001330
    0.001722
    1,774.23
    210,683

À propos de Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,445.559. The last known price of Energycoin is $0.001449 USD and is down -2.07% over the last 24 hours. It is currently trading on 1 active market(s) with $13.66 traded over the last 24 hours. More information can be found at https://energycoin.eu/.

Statistiques de Energycoin

Energycoin Price
$0.001448 USD
Energycoin ROI
750.05%
Rang sur le marché
#1342
Cap. Marché
$177,120 USD
Volume sur 24 H
$13.66 USD
Offre en Circulation
122,325,446 ENRG
Offre Totale
122,325,446 ENRG
Offre Max
Aucune Donnée
Le plus haut
$0.536192 USD
(Jan 12, 2018)
Le plus bas
$0.000023 USD
(May 30, 2015)
Bas / Haut sur 52 semaines
$0.016023 USD /
$0.000575 USD
Bas / Haut sur 90 jours
$0.002406 USD /
$0.000575 USD
Bas / Haut sur 30 jours
$0.001822 USD /
$0.000915 USD
Bas / Haut sur 7 jours
$0.001516 USD /
$0.001130 USD
Bas / Haut sur 24 heures
$0.001486 USD /
$0.001275 USD
Bas / Haut hier
$0.001488 USD /
$0.001392 USD
Ouverture / Fermeture d'hier
$0.001409 USD /
$0.001393 USD
Change d'hier
$-0.000017 USD (-1.20%)
Volume d'hier
$13.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.