Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Energycoin Energycoin (ENRG)
0.005219 USD (-9.00%)
0.00000129 BTC (-9.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
638,446 USD
158 BTC
Volume (24h)
3,916 USD
0.97 BTC
Offre en Circulation
122,325,446 ENRG

Historique données pour Energycoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.004230 0.009037 0.004228 0.005840 3,755 714,413
18 mars 2019 0.005735 0.006049 0.004007 0.004227 106 517,082
17 mars 2019 0.003641 0.009583 0.003610 0.005730 7,393 700,937
16 mars 2019 0.005929 0.006013 0.002725 0.003642 38 445,541
15 mars 2019 0.005822 0.006939 0.003873 0.005930 3,644 725,412
14 mars 2019 0.010743 0.010815 0.005893 0.006055 7,867 740,654
13 mars 2019 0.006484 0.006504 0.003432 0.003592 5 439,416
12 mars 2019 0.007022 0.007462 0.005737 0.006471 3,983 791,511
11 mars 2019 0.007407 0.012627 0.003569 0.007014 7,268 858,006
10 mars 2019 0.007256 0.010229 0.004127 0.007402 3,391 905,490
09 mars 2019 0.008282 0.011420 0.005110 0.007247 4,009 886,465
08 mars 2019 0.006863 0.013397 0.006856 0.008287 3,900 1,013,769
07 mars 2019 0.008991 0.009090 0.006821 0.006855 36 838,574
06 mars 2019 0.008260 0.012340 0.006737 0.008980 3,824 1,098,463
05 mars 2019 0.006284 0.008899 0.006273 0.008273 6,105 1,011,939
04 mars 2019 0.009258 0.009372 0.006281 0.006281 28 768,280
03 mars 2019 0.009492 0.010481 0.008787 0.009274 7,251 1,134,426
02 mars 2019 0.011145 0.011244 0.006605 0.009502 3,640 1,162,312
01 mars 2019 0.008686 0.012341 0.008238 0.011166 1,931 1,365,879
28 févr. 2019 0.010005 0.012792 0.008688 0.008688 3,236 1,062,705
27 févr. 2019 0.010031 0.010031 0.007946 0.009993 3,717 1,222,346
26 févr. 2019 0.007982 0.013713 0.006800 0.010022 8,807 1,225,969
25 févr. 2019 0.007941 0.008088 0.007641 0.008006 3,695 979,281
24 févr. 2019 0.009166 0.010841 0.007502 0.007940 3,611 971,210
23 févr. 2019 0.007023 0.009185 0.006993 0.009158 3,743 1,120,235
22 févr. 2019 0.007910 0.008345 0.007016 0.007035 417 860,613
21 févr. 2019 0.007474 0.007922 0.007411 0.007922 5,170 969,049
20 févr. 2019 0.007714 0.010964 0.007436 0.007477 5,848 914,603
19 févr. 2019 0.010038 0.011070 0.007289 0.007368 2,752 901,255
18 févr. 2019 0.009605 0.012116 0.008534 0.010026 5,448 1,226,455
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.005219 USD and is down 9.00% over the last 24 hours. It is currently trading on 3 active market(s) with 3,916 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Price 0.005219 USD
Market Rank #880
Cap. Marché 638,446 USD
24h Volume 3,916 USD
Offre en Circulation 122,325,446 ENRG
Offre Totale 122,325,446 ENRG
Offre Max Aucune Donnée
Yesterday's Open / Close $0.004230 USD / $0.005840 USD
Yesterday's High / Low $0.009037 USD / $0.004228 USD
Yesterday's Change +0.001610 USD (+38.07%)
Yesterday's Volume $3,755 USD