New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Energo Energo (TSL)
0.000500 USD (6.76%)
0.00000006 BTC (5.96%)
0.00028585 QTUM (2.78%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
301,150 USD
37 BTC
172,188 QTUM
Volume (24h)
1,868 USD
0.23 BTC
1,068 QTUM
Offre en Circulation
602,378,920 TSL
Offre Totale
1,000,000,000 TSL

Historique données pour Energo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.000498 0.000512 0.000443 0.000471 2,070 283,647
15 oct. 2019 0.000573 0.000575 0.000432 0.000498 1,991 299,992
14 oct. 2019 0.000524 0.000576 0.000483 0.000573 35 345,321
13 oct. 2019 0.000545 0.000581 0.000520 0.000524 54 315,398
12 oct. 2019 0.000537 0.000557 0.000528 0.000545 57 328,526
11 oct. 2019 0.000575 0.000593 0.000524 0.000537 914 323,181
10 oct. 2019 0.000577 0.000578 0.000511 0.000575 581 346,310
09 oct. 2019 0.000543 0.000581 0.000529 0.000578 2,001 347,890
08 oct. 2019 0.000585 0.000603 0.000535 0.000543 675 327,337
07 oct. 2019 0.000534 0.000585 0.000512 0.000585 2,324 352,346
06 oct. 2019 0.000579 0.000580 0.000530 0.000534 213 321,773
05 oct. 2019 0.000565 0.000583 0.000532 0.000579 435 348,907
04 oct. 2019 0.000546 0.000584 0.000533 0.000565 1,213 340,276
03 oct. 2019 0.000593 0.000594 0.000545 0.000546 1,228 329,082
02 oct. 2019 0.000614 0.000615 0.000544 0.000593 1,566 357,150
01 oct. 2019 0.000609 0.000645 0.000579 0.000614 2,156 369,688
30 sept. 2019 0.000599 0.000624 0.000504 0.000608 4,346 366,534
29 sept. 2019 0.000660 0.000666 0.000562 0.000599 629 360,680
28 sept. 2019 0.000705 0.000706 0.000557 0.000660 2,211 397,505
27 sept. 2019 0.000714 0.000715 0.000565 0.000705 1,701 424,845
26 sept. 2019 0.000701 0.000722 0.000664 0.000714 1,427 430,395
25 sept. 2019 0.000595 0.000725 0.000426 0.000702 5,526 422,681
24 sept. 2019 0.000744 0.000745 0.000573 0.000596 3,589 359,209
23 sept. 2019 0.000718 0.000748 0.000717 0.000744 485 448,158
22 sept. 2019 0.000767 0.000770 0.000716 0.000718 119 432,684
21 sept. 2019 0.000732 0.000767 0.000723 0.000766 540 461,721
20 sept. 2019 0.000731 0.000782 0.000720 0.000732 631 440,682
19 sept. 2019 0.000752 0.000840 0.000710 0.000731 4,408 440,423
18 sept. 2019 0.000742 0.000839 0.000694 0.000752 11,532 453,068
17 sept. 2019 0.000726 0.000747 0.000683 0.000741 860 446,347
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Energo

Energo (TSL) is a cryptocurrency token and operates on the Qtum platform. Energo has a current supply of 1,000,000,000 TSL with 602,378,920 TSL in circulation. The last known price of Energo is 0.000500 USD and is up 6.76% over the last 24 hours. It is currently trading on 6 active market(s) with 1,868 USD traded over the last 24 hours. More information can be found at http://www.energolabs.com/.
Statistiques de Energo
Prix de Energo 0.000500 USD
RSI de Energo -98.49%
Rang sur le marché #1203
Cap. Marché 301,150 USD
Volume sur 24 H 1,868 USD
Offre en Circulation 602,378,920 TSL
Offre Totale 1,000,000,000 TSL
Offre Max Aucune Donnée
Le plus haut 0.334216 USD
(09 janv. 2018)
Le plus bas 0.000426 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 0.005097 USD /
0.000426 USD
Bas / Haut sur 90 jours 0.001460 USD /
0.000426 USD
Bas / Haut sur 30 jours 0.000840 USD /
0.000426 USD
Bas / Haut sur 7 jours 0.000593 USD /
0.000432 USD
Bas / Haut sur 24 heures 0.000551 USD /
0.000440 USD
Bas / Haut hier 0.000512 USD /
0.000443 USD
Ouverture / Fermeture d'hier 0.000498 USD /
0.000471 USD
Change d'hier $-0.000027 USD (-5.46%)
Volume d'hier $2,070 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)