×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,798Cap. Marché:  $219,827,814,289Vol 24h:  $68,849,021,159Dominance BTC:  65.8%
Cap. Marché:  $219,827,814,289Vol 24h:  $68,849,021,159Dominance BTC:  65.8%Crypto-monnaies:  4,843Marchés:  20,798

EnergiToken (ETK)

$0.000138 USD (0.00%)
0.00000002 BTC (2.54%)
0.00000079 ETH (1.33%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $256,318 USD
    32.00025850 BTC
    1,461 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    1,852,153,500 ETK
  • Offre Totale
    2,052,153,500 ETK
  • Historical data for EnergiToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.000138
    0.000138
    0.000138
    0.000138
    0
    256,318
    Nov 19, 2019
    0.000141
    0.000143
    0.000138
    0.000138
    0
    256,318
    Nov 18, 2019
    0.000147
    0.000147
    0.000140
    0.000141
    0.141161
    261,453
    Nov 17, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    271,590
    Nov 16, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    271,590
    Nov 15, 2019
    0.000148
    0.000148
    0.000146
    0.000147
    0
    271,590
    Nov 14, 2019
    0.000156
    0.000156
    0.000148
    0.000148
    0.299015
    274,034
    Nov 13, 2019
    0.000156
    0.000156
    0.000156
    0.000156
    0
    289,184
    Nov 12, 2019
    0.000156
    0.000158
    0.000155
    0.000156
    0
    289,184
    Nov 11, 2019
    0.000039
    0.000156
    0.000039
    0.000156
    14.27
    288,847
    Nov 10, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 09, 2019
    0.000039
    0.000039
    0.000039
    0.000039
    0
    71,847.05
    Nov 08, 2019
    0.000039
    0.000040
    0.000038
    0.000039
    38.30
    71,652.36
    Nov 07, 2019
    0.000166
    0.000166
    0.000039
    0.000039
    33.23
    73,116.33
    Nov 06, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 05, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 04, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    306,735
    Nov 03, 2019
    0.000166
    0.000167
    0.000165
    0.000166
    0
    306,735
    Nov 02, 2019
    0.000208
    0.000208
    0.000164
    0.000166
    126.55
    307,590
    Nov 01, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 31, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 30, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 29, 2019
    0.000208
    0.000208
    0.000208
    0.000208
    0
    384,890
    Oct 28, 2019
    0.001453
    0.001482
    0.000203
    0.000208
    0
    384,890
    Oct 27, 2019
    0.000267
    0.001573
    0.000233
    0.001454
    310.51
    2,693,056
    Oct 26, 2019
    0.000191
    0.000267
    0.000191
    0.000267
    0.000800
    493,691
    Oct 25, 2019
    0.000183
    0.000191
    0.000183
    0.000191
    11.53
    353,430
    Oct 24, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 23, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 22, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533
    Oct 21, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    339,533

À propos de EnergiToken

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 with 1,852,153,500 in circulation. The last known price of EnergiToken is $0.000138 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energitoken.com.

Statistiques de EnergiToken

EnergiToken Price
$0.000138 USD
EnergiToken ROI
-97.12%
Rang sur le marché
#1245
Cap. Marché
$256,318 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
1,852,153,500 ETK
Offre Totale
2,052,153,500 ETK
Offre Max
Aucune Donnée
Le plus haut
$0.006611 USD
(Jul 01, 2018)
Le plus bas
$0.000038 USD
(Nov 08, 2019)
Bas / Haut sur 52 semaines
$0.003121 USD /
$0.000038 USD
Bas / Haut sur 90 jours
$0.001573 USD /
$0.000038 USD
Bas / Haut sur 30 jours
$0.001573 USD /
$0.000038 USD
Bas / Haut sur 7 jours
$0.000156 USD /
$0.000138 USD
Bas / Haut sur 24 heures
$0.000138 USD /
$0.000138 USD
Bas / Haut hier
$0.000138 USD /
$0.000138 USD
Ouverture / Fermeture d'hier
$0.000138 USD /
$0.000138 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.