Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Energi Energi (NRG)
2.34 USD (1.81%)
0.00029996 BTC (2.87%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
38,216,336 USD
4,890 BTC
Volume (24h)
205,964 USD
26.35 BTC
Offre en Circulation
16,302,147 NRG

Historique données pour Energi

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 2.32 2.40 2.27 2.36 204,678 38,470,497
20 mai 2019 2.42 2.42 2.24 2.32 238,190 37,701,575
19 mai 2019 2.21 2.48 2.20 2.42 225,672 39,325,370
18 mai 2019 2.27 2.30 2.18 2.21 214,637 35,762,476
17 mai 2019 2.34 2.38 2.10 2.27 276,502 36,823,244
16 mai 2019 2.50 2.54 2.28 2.35 233,842 37,926,443
15 mai 2019 2.40 2.52 2.34 2.50 258,700 40,387,961
14 mai 2019 2.40 2.55 2.32 2.41 202,701 38,762,144
13 mai 2019 2.14 2.48 2.11 2.40 301,864 38,579,140
12 mai 2019 2.29 2.38 2.08 2.14 175,714 34,316,115
11 mai 2019 1.86 2.34 1.84 2.28 366,783 36,610,808
10 mai 2019 1.86 1.93 1.82 1.86 165,354 29,454,476
09 mai 2019 1.79 1.96 1.75 1.86 176,042 29,347,784
08 mai 2019 1.77 1.82 1.71 1.79 197,188 28,238,340
07 mai 2019 1.79 1.90 1.72 1.78 236,057 27,961,748
06 mai 2019 1.71 1.95 1.65 1.79 234,695 28,179,893
05 mai 2019 1.62 1.78 1.60 1.71 211,827 26,808,999
04 mai 2019 1.71 1.74 1.56 1.62 155,806 25,455,650
03 mai 2019 1.59 1.72 1.58 1.71 191,305 26,738,902
02 mai 2019 1.44 1.62 1.41 1.59 205,994 24,841,338
01 mai 2019 1.37 1.44 1.35 1.44 162,558 22,392,745
30 avr. 2019 1.47 1.48 1.35 1.37 122,541 21,381,773
29 avr. 2019 1.48 1.49 1.43 1.47 158,460 22,829,205
28 avr. 2019 1.56 1.65 1.46 1.48 132,672 23,002,054
27 avr. 2019 1.49 1.57 1.44 1.56 197,722 24,210,321
26 avr. 2019 1.39 1.50 1.35 1.49 134,549 23,087,623
25 avr. 2019 1.41 1.51 1.36 1.38 125,265 21,391,477
24 avr. 2019 1.49 1.50 1.35 1.43 126,268 22,050,931
23 avr. 2019 1.36 1.51 1.34 1.49 135,952 22,951,071
22 avr. 2019 1.32 1.38 1.26 1.36 159,923 20,840,762
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q3 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Statistiques de Energi
Prix de Energi 2.34 USD
RSI de Energi +785.99%
Rang sur le marché #129
Cap. Marché 38,216,336 USD
Volume sur 24 H 205,964 USD
Offre en Circulation 16,302,147 NRG
Offre Totale 16,302,147 NRG
Offre Max Aucune Donnée
Le plus haut 2.80 USD
(06 déc. 2018)
Le plus bas 0.244958 USD
(19 sept. 2018)
Bas / Haut sur 52 semaines 2.80 USD /
0.244958 USD
Bas / Haut sur 90 jours 2.55 USD /
0.589012 USD
Bas / Haut sur 30 jours 2.55 USD /
1.34 USD
Bas / Haut sur 7 jours 2.54 USD /
2.10 USD
Bas / Haut sur 24 heures 2.40 USD /
2.27 USD
Bas / Haut hier 2.40 USD /
2.27 USD
Ouverture / Fermeture d'hier 2.32 USD /
2.36 USD
Change d'hier $0.044909 USD (+1.94%)
Volume d'hier $204,678 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)