Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Endorsit Endorsit (EDS)
0.000071 USD (-0.93%)
8.771e-09 BTC (-1.01%)
0.00000996 NEO (-1.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? NEO
Volume (24h)
32,439 USD
4.00 BTC
4,541 NEO
Offre en Circulation
? EDS

Learn more about why circulating supply may be missing.

Offre Totale
100,000,000,000 EDS

Historique données pour Endorsit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.000067 0.000076 0.000065 0.000071 34,624 -
15 oct. 2019 0.000073 0.000075 0.000067 0.000067 29,927 -
14 oct. 2019 0.000073 0.000078 0.000072 0.000073 36,722 -
13 oct. 2019 0.000071 0.000076 0.000071 0.000073 25,334 -
12 oct. 2019 0.000072 0.000078 0.000071 0.000071 30,572 -
11 oct. 2019 0.000074 0.000078 0.000072 0.000072 36,979 -
10 oct. 2019 0.000074 0.000077 0.000071 0.000074 30,372 -
09 oct. 2019 0.000072 0.000076 0.000071 0.000074 30,433 -
08 oct. 2019 0.000069 0.000077 0.000068 0.000072 43,672 -
07 oct. 2019 0.000066 0.000076 0.000066 0.000069 16,124 -
06 oct. 2019 0.000068 0.000069 0.000065 0.000067 14,736 -
05 oct. 2019 0.000067 0.000069 0.000064 0.000068 19,912 -
04 oct. 2019 0.000066 0.000070 0.000064 0.000067 798 -
03 oct. 2019 0.000069 0.000071 0.000065 0.000066 18,931 -
02 oct. 2019 0.000064 0.000070 0.000064 0.000069 22,195 -
01 oct. 2019 0.000061 0.000065 0.000060 0.000064 34,772 -
30 sept. 2019 0.000065 0.000065 0.000059 0.000061 35,536 -
29 sept. 2019 0.000072 0.000072 0.000063 0.000065 36,651 -
28 sept. 2019 0.000075 0.000077 0.000070 0.000072 32,271 -
27 sept. 2019 0.000072 0.000075 0.000070 0.000075 33,823 -
26 sept. 2019 0.000073 0.000075 0.000069 0.000072 33,752 -
25 sept. 2019 0.000078 0.000081 0.000067 0.000073 34,889 -
24 sept. 2019 0.000089 0.000091 0.000072 0.000078 42,105 -
23 sept. 2019 0.000091 0.000092 0.000085 0.000089 43,641 -
22 sept. 2019 0.000104 0.000104 0.000090 0.000091 33,458 -
21 sept. 2019 0.000100 0.000108 0.000097 0.000104 51,113 -
20 sept. 2019 0.000096 0.000100 0.000092 0.000100 47,465 -
19 sept. 2019 0.000098 0.000103 0.000092 0.000096 45,226 -
18 sept. 2019 0.000093 0.000099 0.000093 0.000098 46,405 -
17 sept. 2019 0.000102 0.000105 0.000089 0.000093 43,563 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Endorsit

Endorsit (EDS) is a cryptocurrency token and operates on the NEO platform. Endorsit has a current supply of 100,000,000,000 EDS with ? EDS in circulation. The last known price of Endorsit is 0.000071 USD and is down 0.93% over the last 24 hours. It is currently trading on 4 active market(s) with 32,439 USD traded over the last 24 hours. More information can be found at http://eds.ren/en/.
Statistiques de Endorsit
Prix de Endorsit 0.000071 USD
RSI de Endorsit -74.85%
Rang sur le marché #2187
Cap. Marché Aucune Donnée
Volume sur 24 H 32,439 USD
Offre en Circulation Aucune Donnée
Offre Totale 100,000,000,000 EDS
Offre Max Aucune Donnée
Le plus haut 0.000353 USD
(06 août 2018)
Le plus bas 0.000010 USD
(02 févr. 2019)
Bas / Haut sur 52 semaines 0.000215 USD /
0.000010 USD
Bas / Haut sur 90 jours 0.000148 USD /
0.000059 USD
Bas / Haut sur 30 jours 0.000108 USD /
0.000059 USD
Bas / Haut sur 7 jours 0.000078 USD /
0.000065 USD
Bas / Haut sur 24 heures 0.000073 USD /
0.000069 USD
Bas / Haut hier 0.000076 USD /
0.000065 USD
Ouverture / Fermeture d'hier 0.000067 USD /
0.000071 USD
Change d'hier $0.000003 USD (+4.64%)
Volume d'hier $34,624 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)