×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,139Marchés:  20,707Cap. Marché:  $280,408,728,822Vol 24h:  $164,148,063,128Dominance BTC:  62.6%
Cap. Marché:  $280,408,728,822Vol 24h:  $164,148,063,128Dominance BTC:  62.6%Crypto-monnaies:  5,139Marchés:  20,707

Endorsit (EDS)

$0.000064 USD (-6.42%)
6.668e-9 BTC (-1.64%)
0.00000451 NEO (0.83%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? NEO
  • Volume (24h)
    $4,957.98 USD
    0.51442835 BTC
    348.23654763 NEO
  • Offre en Circulation
    ? EDS
  • Offre Totale
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.000069
    0.000069
    0.000061
    0.000061
    4,414.05
    0
    Feb 18, 2020
    0.000060
    0.000070
    0.000059
    0.000069
    6,054.62
    0
    Feb 17, 2020
    0.000063
    0.000063
    0.000057
    0.000060
    10,632.75
    0
    Feb 16, 2020
    0.000064
    0.000066
    0.000060
    0.000063
    4,662.11
    0
    Feb 15, 2020
    0.000061
    0.000072
    0.000061
    0.000064
    6,334.36
    0
    Feb 14, 2020
    0.000053
    0.000063
    0.000053
    0.000061
    5,784.78
    0
    Feb 13, 2020
    0.000057
    0.000065
    0.000052
    0.000053
    9,231.91
    0
    Feb 12, 2020
    0.000051
    0.000062
    0.000051
    0.000057
    13,393.48
    0
    Feb 11, 2020
    0.000055
    0.000055
    0.000049
    0.000051
    6,265.45
    0
    Feb 10, 2020
    0.000061
    0.000061
    0.000053
    0.000055
    7,853.57
    0
    Feb 09, 2020
    0.000051
    0.000062
    0.000051
    0.000061
    8,175.35
    0
    Feb 08, 2020
    0.000061
    0.000064
    0.000051
    0.000051
    4,065.60
    0
    Feb 07, 2020
    0.000055
    0.000062
    0.000051
    0.000061
    2,348.14
    0
    Feb 06, 2020
    0.000055
    0.000061
    0.000053
    0.000055
    1,012.44
    0
    Feb 05, 2020
    0.000055
    0.000061
    0.000051
    0.000055
    2,321.70
    0
    Feb 04, 2020
    0.000049
    0.000055
    0.000049
    0.000055
    1,239.26
    0
    Feb 03, 2020
    0.000053
    0.000056
    0.000049
    0.000049
    1,937.80
    0
    Feb 02, 2020
    0.000052
    0.000055
    0.000051
    0.000053
    1,466.24
    0
    Feb 01, 2020
    0.000049
    0.000054
    0.000048
    0.000052
    1,768.06
    0
    Jan 31, 2020
    0.000050
    0.000052
    0.000047
    0.000050
    1,384.76
    0
    Jan 30, 2020
    0.000050
    0.000052
    0.000048
    0.000050
    1,884.32
    0
    Jan 29, 2020
    0.000047
    0.000052
    0.000046
    0.000050
    2,012.86
    0
    Jan 28, 2020
    0.000049
    0.000050
    0.000045
    0.000047
    1,409.84
    0
    Jan 27, 2020
    0.000047
    0.000050
    0.000045
    0.000049
    1,769.36
    0
    Jan 26, 2020
    0.000045
    0.000048
    0.000042
    0.000047
    960.88
    0
    Jan 25, 2020
    0.000049
    0.000049
    0.000042
    0.000045
    734.54
    0
    Jan 24, 2020
    0.000043
    0.000049
    0.000043
    0.000049
    1,289.12
    0
    Jan 23, 2020
    0.000047
    0.000047
    0.000043
    0.000043
    650.20
    0
    Jan 22, 2020
    0.000045
    0.000048
    0.000043
    0.000047
    924.07
    0
    Jan 21, 2020
    0.000045
    0.000046
    0.000043
    0.000045
    1,689.80
    0
    Jan 20, 2020
    0.000046
    0.000047
    0.000044
    0.000045
    9,245.14
    0

À propos de Endorsit

Endorsit (EDS) is a cryptocurrency token and operates on the Neo platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000062 USD and is down -9.93% over the last 24 hours. It is currently trading on 4 active market(s) with $4,444.90 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Statistiques de Endorsit

Endorsit Price
$0.000064 USD
Endorsit ROI
-78.13%
Rang sur le marché
#2238
Cap. Marché
Aucune Donnée
Volume sur 24 H
$4,957.98 USD
Offre en Circulation
Aucune Donnée
Offre Totale
100,000,000,000 EDS
Offre Max
Aucune Donnée
Le plus haut
$0.000353 USD
(Aug 06, 2018)
Le plus bas
$0.000010 USD
(Feb 02, 2019)
Bas / Haut sur 52 semaines
$0.000215 USD /
$0.000030 USD
Bas / Haut sur 90 jours
$0.000072 USD /
$0.000034 USD
Bas / Haut sur 30 jours
$0.000072 USD /
$0.000042 USD
Bas / Haut sur 7 jours
$0.000072 USD /
$0.000052 USD
Bas / Haut sur 24 heures
$0.000069 USD /
$0.000061 USD
Bas / Haut hier
$0.000069 USD /
$0.000061 USD
Ouverture / Fermeture d'hier
$0.000069 USD /
$0.000061 USD
Change d'hier
$-0.000008 USD (-11.26%)
Volume d'hier
$4,414.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.