Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Endor Protocol Endor Protocol (EDR)
0.021476 USD (4.45%)
0.00000267 BTC (3.93%)
0.00008530 ETH (3.69%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
15,985,857 USD
1,988 BTC
63,492 ETH
Volume (24h)
3,708,351 USD
461.17 BTC
14,729 ETH
Offre en Circulation
744,366,614 EDR
Offre Totale
1,469,212,017 EDR

Historique données pour Endor Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.020396 0.021597 0.020195 0.021553 3,687,301 16,043,333
24 mai 2019 0.019214 0.020732 0.018677 0.020396 3,825,609 15,182,066
23 mai 2019 0.018640 0.019270 0.017481 0.019174 2,738,930 14,272,505
22 mai 2019 0.019316 0.020003 0.018620 0.018640 3,011,122 13,875,244
21 mai 2019 0.018595 0.019810 0.018252 0.019316 3,460,693 14,377,903
20 mai 2019 0.018520 0.018887 0.017577 0.018537 3,149,260 13,798,229
19 mai 2019 0.017725 0.019936 0.017255 0.018636 2,656,478 13,871,897
18 mai 2019 0.017473 0.018536 0.016483 0.017683 2,297,675 13,162,845
17 mai 2019 0.018966 0.019170 0.016359 0.017473 2,588,905 13,005,956
16 mai 2019 0.019195 0.020524 0.018109 0.018955 4,151,301 14,109,505
15 mai 2019 0.017475 0.019494 0.017346 0.019314 4,187,755 14,376,691
14 mai 2019 0.017175 0.018487 0.016750 0.017559 4,601,486 13,070,276
13 mai 2019 0.017245 0.019071 0.016959 0.017231 4,209,218 12,826,543
12 mai 2019 0.019244 0.019938 0.016828 0.017245 1,759,237 12,836,267
11 mai 2019 0.017850 0.020512 0.017545 0.019674 1,822,237 14,644,943
10 mai 2019 0.018020 0.018748 0.017024 0.017864 1,512,643 13,297,646
09 mai 2019 0.018302 0.019285 0.017787 0.018216 1,744,516 13,559,747
08 mai 2019 0.018986 0.019540 0.017716 0.018594 1,698,140 13,841,018
07 mai 2019 0.019627 0.022545 0.018973 0.019046 1,946,728 14,176,888
06 mai 2019 0.019931 0.020350 0.019088 0.019689 2,011,151 14,655,742
05 mai 2019 0.020609 0.021137 0.019490 0.019903 1,803,810 14,814,846
04 mai 2019 0.020632 0.021336 0.019787 0.020670 1,876,771 15,385,972
03 mai 2019 0.021588 0.022523 0.020359 0.020632 2,234,887 15,358,139
02 mai 2019 0.021154 0.021833 0.020791 0.021477 2,019,633 15,987,125
01 mai 2019 0.021448 0.021660 0.020710 0.021039 2,023,947 15,656,256
30 avr. 2019 0.021031 0.021442 0.020238 0.021290 1,962,153 15,842,260
29 avr. 2019 0.021834 0.022397 0.020681 0.020858 2,072,504 15,520,999
28 avr. 2019 0.022464 0.023080 0.021487 0.021901 1,828,839 16,296,452
27 avr. 2019 0.021960 0.022926 0.021368 0.022470 1,848,915 16,720,140
26 avr. 2019 0.024196 0.024196 0.021616 0.021972 1,890,957 16,349,841
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Statistiques de Endor Protocol
Prix de Endor Protocol 0.021476 USD
RSI de Endor Protocol -91.43%
Rang sur le marché #245
Cap. Marché 15,985,857 USD
Volume sur 24 H 3,708,351 USD
Offre en Circulation 744,366,614 EDR
Offre Totale 1,469,212,017 EDR
Offre Max Aucune Donnée
Le plus haut 0.300633 USD
(02 juin 2018)
Le plus bas 0.015468 USD
(14 août 2018)
Bas / Haut sur 52 semaines 0.300633 USD /
0.015468 USD
Bas / Haut sur 90 jours 0.036453 USD /
0.016359 USD
Bas / Haut sur 30 jours 0.023080 USD /
0.016359 USD
Bas / Haut sur 7 jours 0.021597 USD /
0.017255 USD
Bas / Haut sur 24 heures 0.021597 USD /
0.020195 USD
Bas / Haut hier 0.021597 USD /
0.020195 USD
Ouverture / Fermeture d'hier 0.020396 USD /
0.021553 USD
Change d'hier $0.001157 USD (+5.67%)
Volume d'hier $3,687,301 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)