Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Endor Protocol Endor Protocol (EDR)
0.029322 USD (1.15%)
0.00000728 BTC (-0.56%)
0.00021224 ETH (-1.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
21,809,465 USD
5,418 BTC
157,858 ETH
Volume (24h)
2,919,210 USD
725.19 BTC
21,129 ETH
Offre en Circulation
743,788,486 EDR
Offre Totale
1,469,213,017 EDR

Historique données pour Endor Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mars 2019 0.029107 0.029237 0.028155 0.028682 2,620,927 21,333,444
25 mars 2019 0.029624 0.030077 0.028493 0.029259 3,087,415 21,762,249
24 mars 2019 0.030288 0.030491 0.029277 0.029521 2,426,647 21,957,690
23 mars 2019 0.029620 0.031094 0.029211 0.030061 2,447,892 22,358,979
22 mars 2019 0.030942 0.031266 0.028969 0.029305 2,507,602 21,796,454
21 mars 2019 0.032943 0.032943 0.030059 0.031012 4,637,665 23,066,631
20 mars 2019 0.032913 0.036453 0.031118 0.033305 13,460,664 24,771,794
19 mars 2019 0.029934 0.032738 0.029919 0.032445 5,779,034 24,110,559
18 mars 2019 0.028927 0.030597 0.028707 0.030174 2,706,668 22,423,192
17 mars 2019 0.030575 0.030575 0.028801 0.028936 2,544,357 21,502,831
16 mars 2019 0.030739 0.030739 0.029878 0.030474 3,092,228 22,646,095
15 mars 2019 0.029195 0.032421 0.028890 0.030736 7,420,071 22,840,387
14 mars 2019 0.030531 0.030670 0.028854 0.028973 2,961,906 21,530,163
13 mars 2019 0.030708 0.031107 0.030065 0.030631 3,811,907 22,762,195
12 mars 2019 0.028970 0.031085 0.028330 0.030573 4,979,878 22,079,872
11 mars 2019 0.028477 0.029305 0.027344 0.028947 5,276,838 20,905,332
10 mars 2019 0.028338 0.028656 0.027864 0.028184 2,682,785 20,354,159
09 mars 2019 0.027654 0.028912 0.027196 0.028353 2,259,302 20,476,064
08 mars 2019 0.028779 0.028931 0.026950 0.027681 1,980,405 19,991,055
07 mars 2019 0.030098 0.030257 0.027052 0.028745 2,382,719 20,759,603
06 mars 2019 0.029272 0.031509 0.025473 0.030200 1,867,898 21,809,990
05 mars 2019 0.027525 0.029371 0.027114 0.029350 2,101,367 21,196,092
04 mars 2019 0.028035 0.028320 0.026690 0.027372 1,917,855 19,767,835
03 mars 2019 0.027277 0.029284 0.026829 0.027979 1,429,492 20,206,316
02 mars 2019 0.027596 0.027818 0.026762 0.027079 1,819,938 19,556,584
01 mars 2019 0.028202 0.029045 0.023210 0.027742 1,699,255 20,034,771
28 févr. 2019 0.028485 0.031654 0.022906 0.028379 1,503,292 20,494,787
27 févr. 2019 0.028356 0.028670 0.027205 0.028299 1,899,873 20,437,640
26 févr. 2019 0.028207 0.029732 0.027290 0.028334 2,918,252 20,462,794
25 févr. 2019 0.027686 0.028732 0.027360 0.028280 1,878,433 20,423,276
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol Statistics
Endor Protocol Price 0.029322 USD
Endor Protocol ROI -88.30%
Market Rank #163
Cap. Marché 21,809,465 USD
24 Hour Volume 2,919,210 USD
Offre en Circulation 743,788,486 EDR
Offre Totale 1,469,213,017 EDR
Offre Max Aucune Donnée
All Time High 0.300633 USD
(02 juin 2018)
All Time Low 0.015468 USD
(14 août 2018)
52 Week High / Low 0.300633 USD /
0.015468 USD
90 Day High / Low 0.058596 USD /
0.022906 USD
30 Day High / Low 0.036453 USD /
0.022906 USD
7 Day High / Low 0.036453 USD /
0.028155 USD
24 Hour High / Low 0.029478 USD /
0.028089 USD
Yesterday's High / Low 0.029237 USD /
0.028155 USD
Yesterday's Open / Close 0.029107 USD /
0.028682 USD
Yesterday's Change $-0.000425 USD (-1.46%)
Yesterday's Volume $2,620,927 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)