×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,817Cap. Marché:  $218,289,062,569Vol 24h:  $65,196,500,050Dominance BTC:  66.2%
Cap. Marché:  $218,289,062,569Vol 24h:  $65,196,500,050Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,817

Endor Protocol (EDR)

$0.003597 USD (-2.51%)
0.00000045 BTC (-1.17%)
0.00002075 ETH (0.20%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,986,075 USD
    372.94199219 BTC
    17,227 ETH
  • Volume (24h)
    $1,080,147 USD
    134.90356972 BTC
    6,232 ETH
  • Offre en Circulation
    830,217,542 EDR
  • Offre Totale
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.003674
    0.003737
    0.003632
    0.003650
    1,286,142
    3,030,227
    Nov 19, 2019
    0.003669
    0.003765
    0.003597
    0.003674
    1,340,478
    3,049,967
    Nov 18, 2019
    0.003437
    0.003853
    0.003394
    0.003677
    1,337,899
    3,052,426
    Nov 17, 2019
    0.003184
    0.003505
    0.003184
    0.003439
    1,010,852
    2,855,497
    Nov 16, 2019
    0.002717
    0.003702
    0.002669
    0.003184
    1,099,486
    2,643,039
    Nov 15, 2019
    0.003768
    0.003848
    0.002079
    0.002691
    1,341,439
    2,233,951
    Nov 14, 2019
    0.003900
    0.003900
    0.003758
    0.003784
    1,434,160
    3,141,940
    Nov 13, 2019
    0.003861
    0.003971
    0.003788
    0.003893
    1,361,611
    3,231,662
    Nov 12, 2019
    0.003804
    0.003904
    0.003765
    0.003836
    1,499,200
    3,184,716
    Nov 11, 2019
    0.004003
    0.004064
    0.003699
    0.003804
    1,473,875
    3,158,258
    Nov 10, 2019
    0.003763
    0.004194
    0.003613
    0.004025
    3,131,379
    3,341,603
    Nov 09, 2019
    0.003741
    0.003877
    0.003563
    0.003741
    1,307,305
    3,106,151
    Nov 08, 2019
    0.003807
    0.003970
    0.003662
    0.003721
    1,336,548
    3,089,111
    Nov 07, 2019
    0.004056
    0.004111
    0.003781
    0.003854
    1,462,633
    3,199,460
    Nov 06, 2019
    0.003930
    0.004169
    0.003858
    0.004095
    1,263,602
    3,399,484
    Nov 05, 2019
    0.004012
    0.004049
    0.003873
    0.003923
    1,532,297
    3,057,011
    Nov 04, 2019
    0.003839
    0.004058
    0.003803
    0.004012
    1,505,332
    3,126,865
    Nov 03, 2019
    0.003901
    0.003940
    0.003764
    0.003884
    1,371,272
    3,027,180
    Nov 02, 2019
    0.003760
    0.003937
    0.003677
    0.003901
    1,409,740
    3,040,329
    Nov 01, 2019
    0.003698
    0.003889
    0.003655
    0.003783
    1,436,391
    2,948,004
    Oct 31, 2019
    0.003450
    0.004122
    0.003070
    0.003718
    2,186,753
    2,897,162
    Oct 30, 2019
    0.003519
    0.003563
    0.003301
    0.003434
    1,174,442
    2,676,354
    Oct 29, 2019
    0.003670
    0.003793
    0.003440
    0.003524
    1,306,993
    2,745,980
    Oct 28, 2019
    0.003578
    0.003753
    0.003543
    0.003667
    1,480,442
    2,857,825
    Oct 27, 2019
    0.003420
    0.003696
    0.003335
    0.003597
    1,492,034
    2,802,814
    Oct 26, 2019
    0.003333
    0.003706
    0.003308
    0.003420
    1,172,688
    2,664,990
    Oct 25, 2019
    0.002866
    0.003495
    0.002848
    0.003366
    1,170,990
    2,623,038
    Oct 24, 2019
    0.003192
    0.003272
    0.002842
    0.002866
    863,051
    2,233,326
    Oct 23, 2019
    0.003483
    0.003549
    0.003136
    0.003192
    1,106,612
    2,487,224
    Oct 22, 2019
    0.003513
    0.003591
    0.003455
    0.003517
    1,160,701
    2,741,156
    Oct 21, 2019
    0.003681
    0.003743
    0.003495
    0.003532
    1,175,380
    2,752,656

À propos de Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Statistiques de Endor Protocol

Endor Protocol Price
$0.003597 USD
Endor Protocol ROI
-98.57%
Rang sur le marché
#576
Cap. Marché
$2,986,075 USD
Volume sur 24 H
$1,080,147 USD
Offre en Circulation
830,217,542 EDR
Offre Totale
1,469,212,017 EDR
Offre Max
Aucune Donnée
Le plus haut
$0.300633 USD
(Jun 02, 2018)
Le plus bas
$0.002079 USD
(Nov 15, 2019)
Bas / Haut sur 52 semaines
$0.107158 USD /
$0.002079 USD
Bas / Haut sur 90 jours
$0.007979 USD /
$0.002079 USD
Bas / Haut sur 30 jours
$0.004194 USD /
$0.002079 USD
Bas / Haut sur 7 jours
$0.003861 USD /
$0.002079 USD
Bas / Haut sur 24 heures
$0.003732 USD /
$0.003596 USD
Bas / Haut hier
$0.003737 USD /
$0.003632 USD
Ouverture / Fermeture d'hier
$0.003674 USD /
$0.003650 USD
Change d'hier
$-0.000024 USD (-0.65%)
Volume d'hier
$1,286,142 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.