×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $195,718,266,121Vol 24h:  $96,823,248,376Dominance BTC:  66.0%
Cap. Marché:  $195,718,266,121Vol 24h:  $96,823,248,376Dominance BTC:  66.0%Crypto-monnaies:  4,847Marchés:  20,809

EncryptoTel [WAVES] (ETT)

$0.002427 USD (2.53%)
0.00000034 BTC (14.18%)
0.00387221 WAVES (12.62%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $150,807 USD
    21.09241505 BTC
    240,585 WAVES
  • Volume (24h)
    $198.82 USD
    0.02780822 BTC
    317.18681127 WAVES
  • Offre en Circulation
    62,131,190 ETT
  • Offre Totale
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.002600
    0.002757
    0.002063
    0.002444
    222.42
    151,877
    Nov 20, 2019
    0.003118
    0.003204
    0.002371
    0.002603
    184.51
    161,701
    Nov 19, 2019
    0.003155
    0.003292
    0.002991
    0.003118
    241.00
    193,718
    Nov 18, 2019
    0.003211
    0.003293
    0.003055
    0.003155
    158.82
    196,038
    Nov 17, 2019
    0.003212
    0.003232
    0.003146
    0.003211
    0
    199,483
    Nov 16, 2019
    0.002778
    0.003309
    0.002771
    0.003212
    2.29
    199,588
    Nov 15, 2019
    0.002363
    0.002787
    0.001618
    0.002777
    27.85
    172,556
    Nov 14, 2019
    0.002371
    0.002376
    0.002354
    0.002363
    0
    146,807
    Nov 13, 2019
    0.003368
    0.003370
    0.002317
    0.002370
    0.002370
    147,276
    Nov 12, 2019
    0.003505
    0.003527
    0.003316
    0.003369
    0.505323
    209,309
    Nov 11, 2019
    0.003239
    0.003541
    0.003109
    0.003505
    39.85
    217,741
    Nov 10, 2019
    0.003521
    0.003564
    0.001554
    0.003239
    159.94
    201,227
    Nov 09, 2019
    0.001560
    0.003531
    0.001548
    0.003521
    5.85
    218,742
    Nov 08, 2019
    0.003795
    0.003801
    0.001551
    0.001560
    3.05
    96,925.69
    Nov 07, 2019
    0.003837
    0.003843
    0.003769
    0.003797
    5.64
    235,908
    Nov 06, 2019
    0.003832
    0.003948
    0.003817
    0.003835
    131.52
    238,277
    Nov 05, 2019
    0.003861
    0.003964
    0.003792
    0.003832
    178.59
    238,100
    Nov 04, 2019
    0.003966
    0.004019
    0.003804
    0.003861
    91.66
    239,887
    Nov 03, 2019
    0.003869
    0.004069
    0.003854
    0.003970
    199.62
    246,669
    Nov 02, 2019
    0.003869
    0.003869
    0.003869
    0.003869
    0
    240,384
    Nov 01, 2019
    0.003862
    0.003884
    0.003834
    0.003869
    0
    240,384
    Oct 31, 2019
    0.003866
    0.004037
    0.003790
    0.003864
    5.33
    240,068
    Oct 30, 2019
    0.003868
    0.003895
    0.003717
    0.003867
    14.91
    240,243
    Oct 29, 2019
    0.003795
    0.003905
    0.003776
    0.003866
    0.965052
    240,210
    Oct 28, 2019
    0.003795
    0.003891
    0.003705
    0.003794
    0.947112
    235,745
    Oct 27, 2019
    0.003779
    0.003908
    0.003689
    0.003797
    161.36
    235,916
    Oct 26, 2019
    0.003554
    0.004099
    0.003552
    0.003779
    213.84
    234,813
    Oct 25, 2019
    0.003071
    0.003567
    0.003066
    0.003556
    178.88
    220,914
    Oct 24, 2019
    0.003071
    0.003089
    0.003044
    0.003071
    63.82
    190,796
    Oct 23, 2019
    0.003307
    0.003318
    0.003043
    0.003071
    13.11
    190,808
    Oct 22, 2019
    0.003446
    0.003446
    0.003306
    0.003307
    103.09
    205,468

À propos de EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.002427 USD and is up 2.53% over the last 24 hours. It is currently trading on 3 active market(s) with $198.82 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

Statistiques de EncryptoTel [WAVES]

EncryptoTel [WAVES] Price
$0.002427 USD
EncryptoTel [WAVES] ROI
-99.20%
Rang sur le marché
#1331
Cap. Marché
$150,807 USD
Volume sur 24 H
$198.82 USD
Offre en Circulation
62,131,190 ETT
Offre Totale
77,663,987 ETT
Offre Max
Aucune Donnée
Le plus haut
$2.47 USD
(Jan 04, 2018)
Le plus bas
$0.001548 USD
(Nov 09, 2019)
Bas / Haut sur 52 semaines
$0.073995 USD /
$0.001548 USD
Bas / Haut sur 90 jours
$0.014077 USD /
$0.001548 USD
Bas / Haut sur 30 jours
$0.004099 USD /
$0.001548 USD
Bas / Haut sur 7 jours
$0.003309 USD /
$0.001618 USD
Bas / Haut sur 24 heures
$0.002662 USD /
$0.002063 USD
Bas / Haut hier
$0.002757 USD /
$0.002063 USD
Ouverture / Fermeture d'hier
$0.002600 USD /
$0.002444 USD
Change d'hier
$-0.000155 USD (-5.97%)
Volume d'hier
$222.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.