Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
EncryptoTel [ETH] EncryptoTel [ETH] (ETT)
0.008723 USD (3.40%)
0.00000165 BTC (3.44%)
0.00005051 ETH (4.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
11,960 USD
2.26 BTC
69.25 ETH
Offre en Circulation
? ETT

Learn more about why circulating supply may be missing.

Offre Totale
77,663,987 ETT

Historique données pour EncryptoTel [ETH]

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.007479 0.008971 0.007324 0.008454 11,829 -
17 avr. 2019 0.007251 0.008051 0.006931 0.007688 14,598 -
16 avr. 2019 0.006966 0.007538 0.006721 0.007150 23,109 -
15 avr. 2019 0.007783 0.008066 0.006991 0.007017 20,009 -
14 avr. 2019 0.007674 0.008329 0.007526 0.007783 19,173 -
13 avr. 2019 0.007468 0.007833 0.007219 0.007674 11,469 -
12 avr. 2019 0.007377 0.007669 0.007162 0.007468 20,958 -
11 avr. 2019 0.008399 0.008556 0.007264 0.007430 22,346 -
10 avr. 2019 0.008725 0.009046 0.008164 0.008395 27,063 -
09 avr. 2019 0.008713 0.008879 0.008313 0.008728 23,548 -
08 avr. 2019 0.008726 0.009177 0.008329 0.008713 28,346 -
07 avr. 2019 0.008684 0.009036 0.008380 0.008621 23,808 -
06 avr. 2019 0.008664 0.009350 0.008230 0.008743 24,779 -
05 avr. 2019 0.008598 0.009248 0.008206 0.008662 28,806 -
04 avr. 2019 0.008742 0.009331 0.008297 0.008500 27,241 -
03 avr. 2019 0.008824 0.009707 0.008449 0.008737 29,466 -
02 avr. 2019 0.007766 0.009152 0.007619 0.008819 29,553 -
01 avr. 2019 0.007294 0.008252 0.007289 0.007884 26,581 -
31 mars 2019 0.007997 0.008081 0.007291 0.007502 26,207 -
30 mars 2019 0.007956 0.008757 0.007746 0.007997 15,999 -
29 mars 2019 0.008289 0.008616 0.007804 0.008217 26,689 -
28 mars 2019 0.008284 0.008580 0.007642 0.008289 20,525 -
27 mars 2019 0.007881 0.008586 0.007833 0.008284 26,076 -
26 mars 2019 0.008432 0.008824 0.007771 0.007956 27,424 -
25 mars 2019 0.008244 0.008768 0.007486 0.008447 30,078 -
24 mars 2019 0.007773 0.009026 0.007748 0.008229 28,744 -
23 mars 2019 0.008435 0.008808 0.007862 0.007862 28,084 -
22 mars 2019 0.008198 0.008780 0.007939 0.008481 29,993 -
21 mars 2019 0.009510 0.009510 0.007927 0.008175 28,596 -
20 mars 2019 0.008595 0.009511 0.008235 0.009374 31,787 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About EncryptoTel [ETH]

EncryptoTel [ETH] (ETT) is a cryptocurrency token and operates on the Ethereum platform. EncryptoTel [ETH] has a current supply of 77,663,987 ETT with ? ETT in circulation. The last known price of EncryptoTel [ETH] is 0.008723 USD and is up 3.40% over the last 24 hours. It is currently trading on 2 active market(s) with 11,960 USD traded over the last 24 hours.
EncryptoTel [ETH] Statistics
EncryptoTel [ETH] Price 0.008723 USD
EncryptoTel [ETH] ROI -91.38%
Market Rank #1972
Cap. Marché Aucune Donnée
24 Hour Volume 11,960 USD
Offre en Circulation Aucune Donnée
Offre Totale 77,663,987 ETT
Offre Max Aucune Donnée
All Time High 0.341992 USD
(09 janv. 2018)
All Time Low 0.003039 USD
(14 déc. 2018)
52 Week High / Low 0.068280 USD /
0.003039 USD
90 Day High / Low 0.025065 USD /
0.006469 USD
30 Day High / Low 0.009707 USD /
0.006721 USD
7 Day High / Low 0.009004 USD /
0.006721 USD
24 Hour High / Low 0.009004 USD /
0.008021 USD
Yesterday's High / Low 0.008971 USD /
0.007324 USD
Yesterday's Open / Close 0.007479 USD /
0.008454 USD
Yesterday's Change $0.000975 USD (+13.03%)
Yesterday's Volume $11,829 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)