×
×
Crypto-monnaies:  5,519Marchés:  22,655Cap. Marché:  $255,537,832,368Vol 24h:  $100,512,292,269Dominance BTC:  66.0%
Cap. Marché:  $255,537,832,368Vol 24h:  $100,512,292,269Dominance BTC:  66.0%Crypto-monnaies:  5,519Marchés:  22,655

Emphy (EPY)

$0.013011 USD (0.00%)
0.00000142 BTC (-2.85%)
0.00006290 ETH (-1.10%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $102,986 USD
    11.22519303 BTC
    497.84379668 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    7,915,125 EPY
  • Offre Totale
    15,375,000 EPY
  • Historical data for Emphy

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 27, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 26, 2020
    0.013033
    0.013057
    0.012983
    0.013011
    0
    102,986
    May 25, 2020
    0.003250
    0.013097
    0.003250
    0.013031
    12.77
    103,141
    May 24, 2020
    0.003250
    0.003250
    0.003250
    0.003250
    0
    25,722.71
    May 23, 2020
    0.003257
    0.003306
    0.003234
    0.003250
    0
    25,722.71
    May 22, 2020
    0.002101
    0.003278
    0.002101
    0.003257
    40.59
    25,778.70
    May 21, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 20, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 19, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 18, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 17, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 16, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 15, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 14, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 13, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 12, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 11, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 10, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 09, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 08, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 07, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 06, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 05, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 04, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 03, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 02, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 01, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    Apr 30, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    Apr 29, 2020
    0.001984
    0.002102
    0.001982
    0.002101
    0
    16,631.63
    Apr 28, 2020
    0.003142
    0.003142
    0.001960
    0.001985
    184.49
    15,711.35

À propos de Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 with 7,915,124.69 in circulation. The last known price of Emphy is $0.013011 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://emphy.io/.

Statistiques de Emphy

Emphy Price$0.013011 USD
Emphy ROI
-89.45%
Rang sur le marché#1484
Cap. Marché$102,986 USD
Volume sur 24 HAucune Donnée
Offre en Circulation7,915,125 EPY
Offre Totale15,375,000 EPY
Offre MaxAucune Donnée
Le plus haut
$1.33 USD
(Jan 10, 2018)
Le plus bas
$0.001960 USD
(Apr 28, 2020)
Bas / Haut sur 52 semaines
$0.028909 USD /
$0.001960 USD
Bas / Haut sur 90 jours
$0.013097 USD /
$0.001960 USD
Bas / Haut sur 30 jours
$0.013097 USD /
$0.001982 USD
Bas / Haut sur 7 jours
$0.013097 USD /
$0.002101 USD
Bas / Haut sur 24 heures
$0.013011 USD /
$0.013011 USD
Bas / Haut hier
$0.013011 USD /
$0.013011 USD
Ouverture / Fermeture d'hier
$0.013011 USD /
$0.013011 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.