Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Emphy Emphy (EPY)
0.012944 USD (6.13%)
0.00000244 BTC (6.35%)
0.00007477 ETH (7.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
102,281 USD
19 BTC
591 ETH
Volume (24h)
1,165 USD
0.22 BTC
6.73 ETH
Offre en Circulation
7,902,025 EPY
Offre Totale
15,375,000 EPY

Historique données pour Emphy

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.010427 0.014503 0.010418 0.014111 828 111,503
19 avr. 2019 0.014949 0.015362 0.010346 0.010427 1,106 82,392
18 avr. 2019 0.016058 0.016644 0.014860 0.014945 849 118,093
17 avr. 2019 0.011487 0.016130 0.011250 0.016061 1,165 126,918
16 avr. 2019 0.012876 0.013102 0.011235 0.011488 819 90,778
15 avr. 2019 0.016064 0.016155 0.012712 0.012875 803 101,741
14 avr. 2019 0.018513 0.018531 0.009828 0.016064 1,132 126,935
13 avr. 2019 0.019491 0.019684 0.012693 0.018513 1,800 146,294
12 avr. 2019 0.019715 0.019866 0.018108 0.019491 1,132 154,018
11 avr. 2019 0.030146 0.030167 0.019287 0.019737 912 155,961
10 avr. 2019 0.020639 0.031745 0.020595 0.030120 1,270 238,010
09 avr. 2019 0.030110 0.031743 0.020608 0.020640 1,413 163,098
08 avr. 2019 0.029527 0.031186 0.029439 0.030110 1,390 237,926
07 avr. 2019 0.027539 0.029604 0.027373 0.029481 1,140 232,962
06 avr. 2019 0.028392 0.028636 0.026766 0.027538 1,286 217,605
05 avr. 2019 0.027264 0.028928 0.017336 0.028392 1,328 224,355
04 avr. 2019 0.027798 0.028374 0.025409 0.027279 1,005 215,559
03 avr. 2019 0.027764 0.030688 0.027077 0.027763 1,072 219,381
02 avr. 2019 0.023007 0.027974 0.022974 0.027759 761 219,355
01 avr. 2019 0.023888 0.024266 0.022047 0.023007 984 181,800
31 mars 2019 0.017763 0.024372 0.015411 0.023901 847 188,866
30 mars 2019 0.024226 0.025507 0.017631 0.017763 1,116 140,361
29 mars 2019 0.019506 0.024234 0.011046 0.024216 2,036 191,354
28 mars 2019 0.020791 0.020974 0.011195 0.019506 1,358 154,139
27 mars 2019 0.010850 0.020803 0.010830 0.020791 1,961 164,289
26 mars 2019 0.010801 0.010847 0.010717 0.010847 271 85,713
25 mars 2019 0.010965 0.011108 0.010312 0.010791 562 85,269
24 mars 2019 0.011354 0.011358 0.010905 0.010954 493 86,556
23 mars 2019 0.011785 0.011927 0.010779 0.011352 597 89,701
22 mars 2019 0.011020 0.011889 0.010317 0.011801 704 93,252
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,902,025 EPY in circulation. The last known price of Emphy is 0.012944 USD and is up 6.13% over the last 24 hours. It is currently trading on 1 active market(s) with 1,165 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Emphy Statistics
Emphy Price 0.012944 USD
Emphy ROI -89.51%
Market Rank #1129
Cap. Marché 102,281 USD
24 Hour Volume 1,165 USD
Offre en Circulation 7,902,025 EPY
Offre Totale 15,375,000 EPY
Offre Max Aucune Donnée
All Time High 1.33 USD
(10 janv. 2018)
All Time Low 0.003601 USD
(08 déc. 2018)
52 Week High / Low 0.249440 USD /
0.003601 USD
90 Day High / Low 0.031745 USD /
0.006052 USD
30 Day High / Low 0.031745 USD /
0.009828 USD
7 Day High / Low 0.018400 USD /
0.009828 USD
24 Hour High / Low 0.014503 USD /
0.010473 USD
Yesterday's High / Low 0.014503 USD /
0.010418 USD
Yesterday's Open / Close 0.010427 USD /
0.014111 USD
Yesterday's Change $0.003684 USD (+35.33%)
Yesterday's Volume $828 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)