×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,395,024,845Vol 24h:  $57,092,668,789Dominance BTC:  66.6%
Promouvoir
Cap. Marché:  $196,395,024,845Vol 24h:  $57,092,668,789Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Emirex Token (EMRX)

$0.400076 USD (-0.10%)
0.00005539 BTC (0.31%)
0.00278786 ETH (0.64%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $9,896,208 USD
    1,370 BTC
    68,960 ETH
  • Volume (24h)
    $78,707.71 USD
    10.89741036 BTC
    548.46063726 ETH
  • Offre en Circulation
    24,735,792 EMRX
  • Offre Totale
    500,000,000 EMRX

  • Historical data for Emirex Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.403313
    0.406994
    0.395999
    0.405291
    79,577.27
    10,025,195
    Dec 12, 2019
    0.401937
    0.407684
    0.394756
    0.403370
    127,306
    9,977,517
    Dec 11, 2019
    0.385722
    0.405537
    0.370924
    0.401848
    140,628
    9,939,683
    Dec 10, 2019
    0.344905
    0.408080
    0.343051
    0.384685
    159,033
    9,513,607
    Dec 09, 2019
    0.280275
    0.354635
    0.269515
    0.344766
    215,062
    8,524,642
    Dec 08, 2019
    0.268212
    0.281932
    0.264859
    0.280275
    97,693.31
    6,928,882
    Dec 07, 2019
    0.267497
    0.279569
    0.265534
    0.268212
    119,843
    6,628,038
    Dec 06, 2019
    0.270917
    0.273145
    0.256395
    0.267458
    173,807
    6,609,405
    Dec 05, 2019
    0.256797
    0.272891
    0.250133
    0.270926
    178,633
    6,695,109
    Dec 04, 2019
    0.261896
    0.267579
    0.242469
    0.256797
    176,265
    6,345,957
    Dec 03, 2019
    0.276518
    0.278436
    0.252729
    0.255115
    184,108
    6,302,106
    Dec 02, 2019
    0.310959
    0.320895
    0.267280
    0.269983
    140,074
    6,666,229
    Dec 01, 2019
    0.328979
    0.335843
    0.307949
    0.310973
    149,446
    7,673,662
    Nov 30, 2019
    0.384381
    0.409222
    0.247459
    0.333036
    215,302
    8,214,770
    Nov 29, 2019
    0.378967
    0.425334
    0.291022
    0.384381
    389,289
    9,481,269
    Nov 28, 2019
    0.397545
    0.401982
    0.378661
    0.378984
    357,214
    9,325,359
    Nov 27, 2019
    0.371310
    0.404436
    0.365555
    0.397271
    395,219
    9,773,034
    Nov 26, 2019
    0.360912
    0.376231
    0.356368
    0.375419
    297,223
    9,234,518
    Nov 25, 2019
    0.371049
    0.378857
    0.341825
    0.361111
    267,062
    8,869,565
    Nov 24, 2019
    0.389413
    0.390632
    0.369950
    0.370147
    333,895
    9,091,180
    Nov 23, 2019
    0.383849
    0.390905
    0.376660
    0.389407
    323,570
    9,559,045
    Nov 22, 2019
    0.411404
    0.413342
    0.369772
    0.383776
    402,886
    9,384,330
    Nov 21, 2019
    0.438170
    0.442129
    0.404546
    0.411479
    381,748
    10,053,519
    Nov 20, 2019
    0.447395
    0.460253
    0.436937
    0.438168
    324,531
    10,705,593
    Nov 19, 2019
    0.430953
    0.449175
    0.415627
    0.447395
    429,588
    10,928,787
    Nov 18, 2019
    0.410487
    0.431630
    0.392571
    0.430717
    470,967
    10,492,743
    Nov 17, 2019
    0.384914
    0.416236
    0.382098
    0.410377
    405,452
    9,989,866
    Nov 16, 2019
    0.375753
    0.386140
    0.360650
    0.384914
    465,166
    9,369,420
    Nov 15, 2019
    0.396391
    0.398793
    0.375389
    0.375667
    388,138
    9,105,969
    Nov 14, 2019
    0.386451
    0.397308
    0.376857
    0.396391
    422,653
    9,425,638

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Emirex Token

As the native token of the Emirex Ecosystem, EMRX has multiple use cases such as listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes.

Statistiques de Emirex Token

Emirex Token Price
$0.400076 USD
Emirex Token ROI
1,639.46%
Rang sur le marché
#287
Cap. Marché
$9,896,208 USD
Volume sur 24 H
$78,707.71 USD
Offre en Circulation
24,735,792 EMRX
Offre Totale
500,000,000 EMRX
Offre Max
Aucune Donnée
Le plus haut
$0.460253 USD
(Nov 20, 2019)
Le plus bas
$0.029710 USD
(Sep 11, 2019)
Bas / Haut sur 52 semaines
$0.460253 USD /
$0.029710 USD
Bas / Haut sur 90 jours
$0.460253 USD /
$0.038048 USD
Bas / Haut sur 30 jours
$0.460253 USD /
$0.242469 USD
Bas / Haut sur 7 jours
$0.408080 USD /
$0.264859 USD
Bas / Haut sur 24 heures
$0.406994 USD /
$0.395999 USD
Bas / Haut hier
$0.406994 USD /
$0.395999 USD
Ouverture / Fermeture d'hier
$0.403313 USD /
$0.405291 USD
Change d'hier
$0.001979 USD (0.49%)
Volume d'hier
$79,577.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.