New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Emercoin Emercoin (EMC)
0.077355 USD (3.44%)
0.00000968 BTC (3.17%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,448,849 USD
432 BTC
Volume (24h)
9,888 USD
1.24 BTC
Offre en Circulation
44,584,493 EMC

Historique données pour Emercoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.077344 0.077530 0.073522 0.073874 9,566 3,293,564
17 oct. 2019 0.075985 0.077716 0.074729 0.077344 14,173 3,448,109
16 oct. 2019 0.075655 0.081059 0.074556 0.075857 7,943 3,381,700
15 oct. 2019 0.078265 0.079385 0.074929 0.075662 15,289 3,372,901
14 oct. 2019 0.071561 0.078581 0.069879 0.078264 13,575 3,488,710
13 oct. 2019 0.072337 0.074596 0.070274 0.071338 3,795 3,179,843
12 oct. 2019 0.072333 0.078205 0.070641 0.072337 8,948 3,224,288
11 oct. 2019 0.072305 0.074389 0.070820 0.072298 9,436 3,222,223
10 oct. 2019 0.071470 0.082169 0.071470 0.072286 14,031 3,221,348
09 oct. 2019 0.078978 0.097967 0.069458 0.076991 18,095 3,430,830
08 oct. 2019 0.070606 0.079498 0.068875 0.078978 7,925 3,519,052
07 oct. 2019 0.065336 0.075904 0.064405 0.070823 7,518 3,155,302
06 oct. 2019 0.066585 0.066585 0.065206 0.065413 4,672 2,913,439
05 oct. 2019 0.066963 0.068599 0.065801 0.066666 7,651 2,968,837
04 oct. 2019 0.068726 0.070589 0.065900 0.066965 7,283 2,981,854
03 oct. 2019 0.070352 0.071368 0.066200 0.068265 4,914 3,039,305
02 oct. 2019 0.071599 0.072950 0.068494 0.070379 8,513 3,133,168
01 oct. 2019 0.068452 0.077247 0.066079 0.071583 6,165 3,186,684
30 sept. 2019 0.070142 0.073879 0.062712 0.068442 8,684 3,046,754
29 sept. 2019 0.069986 0.070225 0.065953 0.070151 7,249 3,122,673
28 sept. 2019 0.068731 0.070088 0.064853 0.070088 5,806 3,119,743
27 sept. 2019 0.067198 0.069458 0.064466 0.068302 6,729 3,040,198
26 sept. 2019 0.068668 0.071968 0.065079 0.067098 7,521 2,986,521
25 sept. 2019 0.066827 0.070337 0.064301 0.068667 6,940 3,056,237
24 sept. 2019 0.079966 0.082748 0.065740 0.066953 5,102 2,979,771
23 sept. 2019 0.080744 0.087181 0.076077 0.079966 6,529 3,558,627
22 sept. 2019 0.086238 0.089958 0.073374 0.080745 18,436 3,593,060
21 sept. 2019 0.093798 0.094378 0.081221 0.086238 11,677 3,835,931
20 sept. 2019 0.097828 0.100213 0.091869 0.093836 9,886 4,173,420
19 sept. 2019 0.109751 0.110349 0.093483 0.097697 10,428 4,344,328
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,584,493 EMC. The last known price of Emercoin is 0.077355 USD and is up 3.44% over the last 24 hours. It is currently trading on 6 active market(s) with 9,888 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Statistiques de Emercoin
Prix de Emercoin 0.077355 USD
RSI de Emercoin +5089.72%
Rang sur le marché #534
Cap. Marché 3,448,849 USD
Volume sur 24 H 9,888 USD
Offre en Circulation 44,584,493 EMC
Offre Totale 44,584,493 EMC
Offre Max Aucune Donnée
Le plus haut 10.00 USD
(14 janv. 2018)
Le plus bas 0.001248 USD
(25 août 2014)
Bas / Haut sur 52 semaines 1.57 USD /
0.062712 USD
Bas / Haut sur 90 jours 0.209050 USD /
0.062712 USD
Bas / Haut sur 30 jours 0.100213 USD /
0.062712 USD
Bas / Haut sur 7 jours 0.084839 USD /
0.069879 USD
Bas / Haut sur 24 heures 0.084839 USD /
0.073302 USD
Bas / Haut hier 0.077530 USD /
0.073522 USD
Ouverture / Fermeture d'hier 0.077344 USD /
0.073874 USD
Change d'hier $-0.003470 USD (-4.49%)
Volume d'hier $9,566 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)