Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Emercoin Emercoin (EMC)
0.323560 USD (3.71%)
0.00005824 BTC (-1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
14,142,550 USD
2,546 BTC
Volume (24h)
98,337 USD
17.70 BTC
Offre en Circulation
43,709,151 EMC

Historique données pour Emercoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.311547 0.317800 0.308896 0.316648 72,144 13,840,262
21 avr. 2019 0.327760 0.329122 0.308701 0.311665 99,522 13,622,026
20 avr. 2019 0.322256 0.330659 0.321425 0.327659 87,465 14,320,541
19 avr. 2019 0.323276 0.324255 0.318996 0.321241 92,901 14,039,415
18 avr. 2019 0.319748 0.326521 0.319616 0.323659 84,176 14,144,300
17 avr. 2019 0.325293 0.327543 0.318822 0.319748 80,743 13,972,339
16 avr. 2019 0.314549 0.327351 0.313465 0.325107 90,424 14,205,137
15 avr. 2019 0.316342 0.325339 0.313907 0.314487 75,450 13,740,300
14 avr. 2019 0.317483 0.318719 0.311120 0.316342 91,785 13,820,848
13 avr. 2019 0.316268 0.319340 0.310924 0.317483 92,794 13,870,172
12 avr. 2019 0.317792 0.320441 0.307521 0.316217 72,518 13,814,237
11 avr. 2019 0.337359 0.340657 0.313762 0.318044 142,982 13,892,482
10 avr. 2019 0.332452 0.346930 0.330888 0.337410 127,291 14,737,208
09 avr. 2019 0.344599 0.346132 0.329295 0.331831 95,193 14,492,325
08 avr. 2019 0.343705 0.353242 0.336382 0.344599 157,662 15,048,266
07 avr. 2019 0.326140 0.345744 0.322338 0.343789 131,815 15,010,626
06 avr. 2019 0.332106 0.334453 0.320916 0.326327 118,644 14,246,244
05 avr. 2019 0.322061 0.334966 0.316616 0.331873 111,327 14,485,763
04 avr. 2019 0.329572 0.334805 0.310633 0.321597 147,627 14,035,548
03 avr. 2019 0.332112 0.349382 0.310757 0.331717 150,081 14,475,404
02 avr. 2019 0.310944 0.346395 0.306369 0.335284 246,637 14,629,810
01 avr. 2019 0.304476 0.313258 0.303444 0.310981 95,155 13,564,460
31 mars 2019 0.302298 0.309728 0.298687 0.304718 91,389 13,287,530
30 mars 2019 0.308110 0.327127 0.299411 0.302298 92,606 13,180,363
29 mars 2019 0.303194 0.318228 0.300219 0.308475 162,906 13,448,280
28 mars 2019 0.295346 0.309204 0.290480 0.303503 234,690 13,228,776
27 mars 2019 0.308996 0.319802 0.280676 0.295346 353,957 12,871,898
26 mars 2019 0.310343 0.312297 0.306296 0.308840 84,073 13,458,062
25 mars 2019 0.306486 0.349442 0.304711 0.311558 279,430 13,574,288
24 mars 2019 0.297291 0.307062 0.292015 0.305971 133,717 13,327,957
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,709,151 EMC. The last known price of Emercoin is 0.323560 USD and is up 3.71% over the last 24 hours. It is currently trading on 11 active market(s) with 98,337 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Statistics
Emercoin Price 0.323560 USD
Emercoin ROI > 9000%
Market Rank #260
Cap. Marché 14,142,550 USD
24 Hour Volume 98,337 USD
Offre en Circulation 43,709,151 EMC
Offre Totale 43,709,151 EMC
Offre Max Aucune Donnée
All Time High 10.53 USD
(14 janv. 2018)
All Time Low 0.001248 USD
(25 août 2014)
52 Week High / Low 4.02 USD /
0.255370 USD
90 Day High / Low 0.426357 USD /
0.255370 USD
30 Day High / Low 0.353242 USD /
0.280676 USD
7 Day High / Low 0.330659 USD /
0.308701 USD
24 Hour High / Low 0.324477 USD /
0.309313 USD
Yesterday's High / Low 0.317800 USD /
0.308896 USD
Yesterday's Open / Close 0.311547 USD /
0.316648 USD
Yesterday's Change $0.005102 USD (+1.64%)
Yesterday's Volume $72,144 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)