×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,197,832,400Vol 24h:  $60,179,287,952Dominance BTC:  66.7%
Cap. Marché:  $197,197,832,400Vol 24h:  $60,179,287,952Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

Elitium (EUM)

$0.993966 USD (2.95%)
0.00013660 BTC (1.97%)
0.00683085 ETH (1.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,597,723 USD
    1,319 BTC
    65,959 ETH
  • Volume (24h)
    $107,243 USD
    14.73892350 BTC
    737.01086666 ETH
  • Offre en Circulation
    9,655,990 EUM
  • Offre Totale
    332,200,000 EUM
  • Historical data for Elitium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.967093
    1.03
    0.853850
    0.854927
    118,209
    8,255,170
    Dec 11, 2019
    0.973089
    0.989375
    0.908747
    0.966879
    45,350.29
    9,336,178
    Dec 10, 2019
    1.11
    1.12
    0.913062
    0.973108
    32,912.43
    9,396,322
    Dec 09, 2019
    1.14
    1.14
    1.05
    1.11
    181,647
    10,733,194
    Dec 08, 2019
    1.12
    1.15
    1.03
    1.14
    96,914.18
    10,964,385
    Dec 07, 2019
    1.04
    1.15
    0.970659
    1.12
    137,588
    10,847,477
    Dec 06, 2019
    1.13
    1.13
    0.951692
    1.04
    73,309.75
    10,024,406
    Dec 05, 2019
    1.05
    1.14
    1.01
    1.13
    141,190
    10,874,866
    Dec 04, 2019
    1.11
    1.13
    1.04
    1.05
    117,864
    10,134,822
    Dec 03, 2019
    1.11
    1.14
    1.04
    1.11
    51,328.46
    10,677,912
    Dec 02, 2019
    0.991519
    1.11
    0.752268
    1.11
    207,253
    10,679,982
    Dec 01, 2019
    0.940303
    1.00
    0.847527
    0.991564
    84.38
    9,574,528
    Nov 30, 2019
    1.07
    1.12
    0.924005
    0.940111
    96,903.45
    9,077,699
    Nov 29, 2019
    0.870553
    1.13
    0.856348
    1.07
    123,362
    10,332,582
    Nov 28, 2019
    0.993337
    1.00
    0.755603
    0.870592
    127,224
    8,406,426
    Nov 27, 2019
    0.895089
    1.00
    0.763835
    0.992666
    38,882.45
    9,585,170
    Nov 26, 2019
    0.985830
    1.04
    0.765983
    0.904921
    159,886
    8,737,907
    Nov 25, 2019
    1.01
    1.03
    0.780213
    0.986374
    36,609.12
    9,524,418
    Nov 24, 2019
    1.04
    1.10
    0.820319
    1.01
    121,104
    9,755,572
    Nov 23, 2019
    1.02
    1.05
    0.958169
    1.04
    62,109.75
    10,071,672
    Nov 22, 2019
    1.06
    1.07
    0.845061
    1.02
    137,893
    9,827,720
    Nov 21, 2019
    1.22
    1.22
    0.861240
    1.06
    155,361
    10,255,110
    Nov 20, 2019
    1.17
    1.23
    1.04
    1.22
    117,969
    11,746,383
    Nov 19, 2019
    1.06
    1.25
    1.03
    1.17
    204,577
    11,272,855
    Nov 18, 2019
    1.25
    1.26
    1.03
    1.06
    158,715
    10,248,293
    Nov 17, 2019
    1.24
    1.27
    0.960448
    1.24
    112,346
    12,021,239
    Nov 16, 2019
    1.10
    1.26
    1.01
    1.24
    68,660.93
    12,005,265
    Nov 15, 2019
    1.14
    1.15
    1.02
    1.10
    155,557
    10,583,676
    Nov 14, 2019
    1.15
    1.16
    1.07
    1.14
    192,964
    11,037,829
    Nov 13, 2019
    1.15
    1.16
    1.04
    1.15
    262,485
    11,151,083

À propos de Elitium

Elitium describes itself as an app-based marketplace that puts a world of luxury goods and services in the palm of the user's hand. It aims to use smart contracts, AI, and cryptocurrency to remove the inefficiencies of the luxury industry. The native cryptocurrency of Elitium is EUM -- a utility coin that reportedly enables secure, fast, and high-volume payments within the Elitium marketplace.

Statistiques de Elitium

Elitium Price
$0.993966 USD
Elitium ROI
-6.75%
Rang sur le marché
#296
Cap. Marché
$9,597,723 USD
Volume sur 24 H
$107,243 USD
Offre en Circulation
9,655,990 EUM
Offre Totale
332,200,000 EUM
Offre Max
Aucune Donnée
Le plus haut
$1.74 USD
(Jul 10, 2019)
Le plus bas
$0.449945 USD
(Jun 02, 2019)
Bas / Haut sur 52 semaines
$1.74 USD /
$0.449945 USD
Bas / Haut sur 90 jours
$1.42 USD /
$0.752268 USD
Bas / Haut sur 30 jours
$1.27 USD /
$0.752268 USD
Bas / Haut sur 7 jours
$1.15 USD /
$0.842380 USD
Bas / Haut sur 24 heures
$1.01 USD /
$0.842380 USD
Bas / Haut hier
$1.03 USD /
$0.853850 USD
Ouverture / Fermeture d'hier
$0.967093 USD /
$0.854927 USD
Change d'hier
$-0.112166 USD (-11.60%)
Volume d'hier
$118,209 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.