×
×
Crypto-monnaies:  5,705Marchés:  22,769Cap. Marché:  $271,397,018,555Vol 24h:  $65,216,803,703Dominance BTC:  62.9%
Cap. Marché:  $271,397,018,555Vol 24h:  $65,216,803,703Dominance BTC:  62.9%Crypto-monnaies:  5,705Marchés:  22,769

Elitium (EUM)

$0.910184 USD (3.64%)
0.00009810 BTC (3.66%)
0.00379154 ETH (2.58%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $15,127,246 USD
    1,631 BTC
    63,015 ETH
  • Volume (24h)
    $114,158 USD
    12.30463218 BTC
    475.54729247 ETH
  • Offre en Circulation
    16,619,994 EUM
  • Offre Totale
    332,200,000 EUM
  • Historical data for Elitium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    0.886643
    0.916955
    0.869761
    0.912827
    113,924
    15,171,184
    Jul 06, 2020
    0.867714
    0.915899
    0.866480
    0.886834
    110,104
    14,739,169
    Jul 05, 2020
    0.876171
    0.901652
    0.851199
    0.867714
    82,721.15
    14,421,406
    Jul 04, 2020
    0.873413
    0.913973
    0.863782
    0.876170
    59,086.85
    14,561,947
    Jul 03, 2020
    0.885470
    0.911915
    0.865319
    0.873375
    94,857.23
    14,515,484
    Jul 02, 2020
    0.953277
    0.958813
    0.855819
    0.885667
    101,964
    14,719,775
    Jul 01, 2020
    0.878796
    1.01
    0.866803
    0.953275
    123,102
    15,843,430
    Jun 30, 2020
    0.905880
    0.913315
    0.864060
    0.873994
    79,770.41
    14,525,777
    Jun 29, 2020
    0.873132
    0.914185
    0.858973
    0.905946
    52,671.26
    15,056,818
    Jun 28, 2020
    0.878818
    0.910307
    0.855114
    0.873112
    80,382.51
    14,511,110
    Jun 27, 2020
    0.873571
    0.911906
    0.863383
    0.878818
    49,864.69
    14,605,948
    Jun 26, 2020
    0.909751
    0.916318
    0.863508
    0.873613
    96,007.83
    14,519,449
    Jun 25, 2020
    0.900096
    0.919259
    0.876821
    0.909931
    77,198.66
    15,123,049
    Jun 24, 2020
    0.929178
    0.952804
    0.881074
    0.900104
    84,792.19
    14,959,719
    Jun 23, 2020
    0.934378
    0.954160
    0.908463
    0.928773
    96,050.08
    15,436,203
    Jun 22, 2020
    0.898052
    0.945009
    0.891985
    0.934344
    95,706.92
    15,528,791
    Jun 21, 2020
    0.918298
    0.928189
    0.884959
    0.898013
    94,027.15
    10,021,673
    Jun 20, 2020
    0.895045
    0.926824
    0.876767
    0.918852
    88,174.81
    10,254,230
    Jun 19, 2020
    0.931845
    0.931845
    0.893219
    0.895504
    117,098
    9,993,673
    Jun 18, 2020
    0.921962
    0.939487
    0.890625
    0.930795
    111,309
    10,387,506
    Jun 17, 2020
    0.950245
    0.954322
    0.906157
    0.921994
    83,146.18
    10,289,293
    Jun 16, 2020
    0.901331
    0.957508
    0.897942
    0.950151
    146,748
    10,603,522
    Jun 15, 2020
    0.913039
    0.923161
    0.842905
    0.901266
    127,483
    10,057,974
    Jun 14, 2020
    0.899878
    0.925886
    0.861588
    0.913230
    117,156
    10,191,492
    Jun 13, 2020
    0.887575
    0.908045
    0.860645
    0.900078
    65,455.66
    10,044,711
    Jun 12, 2020
    0.892125
    0.913462
    0.865457
    0.886604
    164,793
    9,894,351
    Jun 11, 2020
    0.980187
    0.984954
    0.886253
    0.892494
    127,603
    9,960,073
    Jun 10, 2020
    0.935816
    0.983422
    0.922132
    0.980218
    144,523
    10,939,061
    Jun 09, 2020
    0.979637
    0.992542
    0.922930
    0.935770
    137,650
    10,443,027
    Jun 08, 2020
    0.953865
    0.985312
    0.933548
    0.979641
    123,146
    10,932,625

À propos de Elitium

Elitium describes itself as an app-based marketplace that puts a world of luxury goods and services in the palm of the user's hand. It aims to use smart contracts, AI, and cryptocurrency to remove the inefficiencies of the luxury industry. The native cryptocurrency of Elitium is EUM -- a utility coin that reportedly enables secure, fast, and high-volume payments within the Elitium marketplace.

Statistiques de Elitium

Elitium Price$0.910184 USD
Elitium ROI
-14.63%
Rang sur le marché#306
Cap. Marché$15,127,246 USD
Volume sur 24 H$114,158 USD
Offre en Circulation16,619,994 EUM
Offre Totale332,200,000 EUM
Offre MaxAucune Donnée
Le plus haut
$1.74 USD
(Jul 10, 2019)
Le plus bas
$0.409608 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$1.74 USD /
$0.409608 USD
Bas / Haut sur 90 jours
$1.09 USD /
$0.721697 USD
Bas / Haut sur 30 jours
$1.01 USD /
$0.842905 USD
Bas / Haut sur 7 jours
$1.01 USD /
$0.851199 USD
Bas / Haut sur 24 heures
$0.916955 USD /
$0.869761 USD
Bas / Haut hier
$0.916955 USD /
$0.869761 USD
Ouverture / Fermeture d'hier
$0.886643 USD /
$0.912827 USD
Change d'hier$0.026184 USD (2.95%)
Volume d'hier$113,924 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.