×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $271,018,860,530Vol 24h:  $54,465,153,843Dominance BTC:  62.6%
Cap. Marché:  $271,018,860,530Vol 24h:  $54,465,153,843Dominance BTC:  62.6%Crypto-monnaies:  5,709Marchés:  23,107

Elementrem (ELE)

$0.000657 USD (0.00%)
0.00000007 BTC (-0.29%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $17,218.37 USD
    1.86952483 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    26,205,539 ELE
  • Historical data for Elementrem

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.000657
    0.000657
    0.000657
    0.000657
    0
    17,218.37
    Jul 09, 2020
    0.000660
    0.000661
    0.000657
    0.000657
    0
    17,218.37
    Jul 08, 2020
    0.000555
    0.000663
    0.000555
    0.000660
    0
    17,301.58
    Jul 07, 2020
    0.000465
    0.000558
    0.000461
    0.000555
    0
    14,549.66
    Jul 06, 2020
    0.000457
    0.000470
    0.000457
    0.000466
    0
    12,199.70
    Jul 05, 2020
    0.000457
    0.000457
    0.000457
    0.000457
    0
    11,964.79
    Jul 04, 2020
    0.000457
    0.000457
    0.000457
    0.000457
    0
    11,964.79
    Jul 03, 2020
    0.000457
    0.000457
    0.000457
    0.000457
    0
    11,964.79
    Jul 02, 2020
    0.000457
    0.000457
    0.000457
    0.000457
    0
    11,964.79
    Jul 01, 2020
    0.000457
    0.000457
    0.000457
    0.000457
    0
    11,964.79
    Jun 30, 2020
    0.000457
    0.000457
    0.000457
    0.000457
    0
    11,964.79
    Jun 29, 2020
    0.000456
    0.000460
    0.000454
    0.000457
    0
    11,964.79
    Jun 28, 2020
    0.000451
    0.000460
    0.000449
    0.000456
    0
    11,950.74
    Jun 27, 2020
    0.000562
    0.000562
    0.000446
    0.000451
    0
    11,822.33
    Jun 26, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    14,737.34
    Jun 25, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    14,737.34
    Jun 24, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    14,737.34
    Jun 23, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    14,737.34
    Jun 22, 2020
    0.000562
    0.000562
    0.000562
    0.000562
    0
    14,737.34
    Jun 21, 2020
    0.000559
    0.000565
    0.000559
    0.000562
    0
    14,737.34
    Jun 20, 2020
    0.000557
    0.000564
    0.000553
    0.000560
    0
    14,662.14
    Jun 19, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    14,602.58
    Jun 18, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    14,602.58
    Jun 17, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    14,602.58
    Jun 16, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    14,602.58
    Jun 15, 2020
    0.000563
    0.000564
    0.000557
    0.000557
    0
    14,602.58
    Jun 14, 2020
    0.000581
    0.000581
    0.000560
    0.000563
    0
    14,741.60
    Jun 13, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    15,219.69
    Jun 12, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    15,219.69
    Jun 11, 2020
    0.000581
    0.000581
    0.000581
    0.000581
    0
    15,219.69

À propos de Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,538.719. The last known price of Elementrem is $0.000657 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.

Statistiques de Elementrem

Elementrem Price$0.000657 USD
Elementrem ROI
-89.94%
Rang sur le marché#1848
Cap. Marché$17,218.37 USD
Volume sur 24 HAucune Donnée
Offre en Circulation26,205,539 ELE
Offre Totale26,205,539 ELE
Offre MaxAucune Donnée
Le plus haut
$0.295563 USD
(Jan 09, 2018)
Le plus bas
$0.000199 USD
(Nov 24, 2016)
Bas / Haut sur 52 semaines
$0.004705 USD /
$0.000365 USD
Bas / Haut sur 90 jours
$0.000723 USD /
$0.000446 USD
Bas / Haut sur 30 jours
$0.000663 USD /
$0.000446 USD
Bas / Haut sur 7 jours
$0.000663 USD /
$0.000457 USD
Bas / Haut sur 24 heures
$0.000657 USD /
$0.000657 USD
Bas / Haut hier
$0.000657 USD /
$0.000657 USD
Ouverture / Fermeture d'hier
$0.000657 USD /
$0.000657 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.