New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Elementrem Elementrem (ELE)
0.000558 USD (0.00%)
0.00000007 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
14,632 USD
2 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
26,205,539 ELE

Historique données pour Elementrem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000558 0.000558 0.000558 0.000558 - 14,632
20 oct. 2019 0.000559 0.000560 0.000556 0.000558 - 14,632
19 oct. 2019 0.000745 0.000745 0.000556 0.000560 - 14,665
18 oct. 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
17 oct. 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
16 oct. 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
15 oct. 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
14 oct. 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
13 oct. 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
12 oct. 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
11 oct. 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
10 oct. 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
09 oct. 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
08 oct. 2019 0.000745 0.000745 0.000745 0.000745 - 19,514
07 oct. 2019 0.000718 0.000747 0.000710 0.000745 - 19,514
06 oct. 2019 0.000757 0.000757 0.000716 0.000719 - 18,846
05 oct. 2019 0.000757 0.000757 0.000757 0.000757 - 19,831
04 oct. 2019 0.000757 0.000757 0.000757 0.000757 - 19,831
03 oct. 2019 0.000757 0.000757 0.000757 0.000757 - 19,831
02 oct. 2019 0.000757 0.000757 0.000757 0.000757 - 19,831
01 oct. 2019 0.000746 0.000765 0.000740 0.000757 - 19,831
30 sept. 2019 0.000670 0.000748 0.000670 0.000746 - 19,548
29 sept. 2019 0.000670 0.000670 0.000670 0.000670 - 17,557
28 sept. 2019 0.000670 0.000670 0.000670 0.000670 - 17,557
27 sept. 2019 0.000670 0.000670 0.000670 0.000670 - 17,557
26 sept. 2019 0.000670 0.000670 0.000670 0.000670 - 17,557
25 sept. 2019 0.000685 0.000699 0.000665 0.000670 - 17,557
24 sept. 2019 0.000821 0.000821 0.000661 0.000685 - 17,941
23 sept. 2019 0.000821 0.000821 0.000821 0.000821 - 21,508
22 sept. 2019 0.000821 0.000821 0.000821 0.000821 - 21,508
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,539 ELE. The last known price of Elementrem is 0.000558 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.
Statistiques de Elementrem
Prix de Elementrem 0.000558 USD
RSI de Elementrem -91.45%
Rang sur le marché #1847
Cap. Marché 14,632 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 26,205,539 ELE
Offre Totale 26,205,539 ELE
Offre Max Aucune Donnée
Le plus haut 0.295563 USD
(09 janv. 2018)
Le plus bas 0.000199 USD
(24 nov. 2016)
Bas / Haut sur 52 semaines 0.011477 USD /
0.000556 USD
Bas / Haut sur 90 jours 0.004705 USD /
0.000556 USD
Bas / Haut sur 30 jours 0.000821 USD /
0.000556 USD
Bas / Haut sur 7 jours 0.000745 USD /
0.000556 USD
Bas / Haut sur 24 heures 0.000558 USD /
0.000558 USD
Bas / Haut hier 0.000558 USD /
0.000558 USD
Ouverture / Fermeture d'hier 0.000558 USD /
0.000558 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)