Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Elementrem Elementrem (ELE)
0.004705 USD (0.00%)
0.00000120 BTC (0.00%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
123,304 USD
31 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
26,205,539 ELE

Historique données pour Elementrem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
23 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
22 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
21 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
20 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
19 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
18 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
17 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
16 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
15 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
14 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
13 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
12 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
11 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
10 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
09 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
08 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
07 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
06 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
05 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
04 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
03 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
02 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
01 mai 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
30 avr. 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
29 avr. 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
28 avr. 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
27 avr. 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
26 avr. 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
25 avr. 2019 0.004705 0.004705 0.004705 0.004705 - 123,304
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Elementrem

Elementrem (ELE) is a cryptocurrency. Users are able to generate ELE through the process of mining. Elementrem has a current supply of 26,205,539 ELE. The last known price of Elementrem is 0.004705 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.elementrem.org/.
Statistiques de Elementrem
Prix de Elementrem 0.004705 USD
RSI de Elementrem -27.97%
Rang sur le marché #1539
Cap. Marché 123,304 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 26,205,539 ELE
Offre Totale 26,205,539 ELE
Offre Max Aucune Donnée
Le plus haut 0.295563 USD
(09 janv. 2018)
Le plus bas 0.000199 USD
(24 nov. 2016)
Bas / Haut sur 52 semaines 0.033843 USD /
0.003314 USD
Bas / Haut sur 90 jours 0.004705 USD /
0.004705 USD
Bas / Haut sur 30 jours 0.004705 USD /
0.004705 USD
Bas / Haut sur 7 jours 0.004705 USD /
0.004705 USD
Bas / Haut sur 24 heures 0.004705 USD /
0.004705 USD
Bas / Haut hier 0.004705 USD /
0.004705 USD
Ouverture / Fermeture d'hier 0.004705 USD /
0.004705 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)