New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Electronic Energy Coin Electronic Energy Coin (E2C)
0.018483 USD (-5.44%)
0.00000232 BTC (-5.52%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
519,520 USD
65.24 BTC
Offre en Circulation
? E2C

Learn more about why circulating supply may be missing.

Offre Totale
503,328,499 E2C
Offre Max
971,550,999 E2C

Historique données pour Electronic Energy Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.019735 0.019760 0.018316 0.018505 526,994 -
18 oct. 2019 0.020510 0.020999 0.019460 0.019712 525,766 -
17 oct. 2019 0.020676 0.020790 0.020074 0.020524 530,919 -
16 oct. 2019 0.021569 0.021675 0.020032 0.020698 564,110 -
15 oct. 2019 0.021917 0.021972 0.021007 0.021569 608,228 -
14 oct. 2019 0.021867 0.022154 0.021494 0.021855 626,874 -
13 oct. 2019 0.021732 0.022087 0.021121 0.021867 613,811 -
12 oct. 2019 0.021713 0.022489 0.020883 0.021733 619,682 -
11 oct. 2019 0.022920 0.023878 0.020866 0.021731 617,400 -
10 oct. 2019 0.023188 0.023952 0.022310 0.022886 642,098 -
09 oct. 2019 0.021800 0.027038 0.020783 0.023263 713,930 -
08 oct. 2019 0.022048 0.022750 0.020745 0.021800 595,211 -
07 oct. 2019 0.024489 0.024715 0.020020 0.022056 654,230 -
06 oct. 2019 0.028152 0.028451 0.023195 0.024425 716,761 -
05 oct. 2019 0.027210 0.031578 0.026684 0.028153 880,484 -
04 oct. 2019 0.042062 0.042558 0.025890 0.027210 909,420 -
03 oct. 2019 0.019649 0.043576 0.019649 0.042079 1,532,836 -
02 oct. 2019 0.015963 0.019955 0.015762 0.019649 610,018 -
01 oct. 2019 0.015878 0.016305 0.015772 0.015963 448,081 -
30 sept. 2019 0.015584 0.015969 0.015019 0.015921 446,490 -
29 sept. 2019 0.016142 0.016240 0.015139 0.015584 442,217 -
28 sept. 2019 0.016259 0.016651 0.015017 0.016191 466,822 -
27 sept. 2019 0.015128 0.016295 0.014734 0.016250 454,435 -
26 sept. 2019 0.014783 0.015912 0.013779 0.015094 436,135 -
25 sept. 2019 0.014240 0.015057 0.013221 0.014777 417,981 -
24 sept. 2019 0.017634 0.017768 0.013982 0.014222 421,683 -
23 sept. 2019 0.018169 0.018677 0.017503 0.017637 501,779 -
22 sept. 2019 0.021214 0.021840 0.017878 0.018172 529,975 -
21 sept. 2019 0.023439 0.023521 0.021042 0.021220 570,644 -
20 sept. 2019 0.024565 0.025399 0.022803 0.023478 639,229 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Electronic Energy Coin

Electronic Energy Coin (E2C) is a cryptocurrency. Electronic Energy Coin has a current supply of 503,328,499 E2C with ? E2C in circulation. The last known price of Electronic Energy Coin is 0.018483 USD and is down 5.44% over the last 24 hours. It is currently trading on 10 active market(s) with 519,520 USD traded over the last 24 hours. More information can be found at https://electronicenergycoin.com/.
Statistiques de Electronic Energy Coin
Prix de Electronic Energy Coin 0.018483 USD
RSI de Electronic Energy Coin -77.93%
Rang sur le marché #2112
Cap. Marché Aucune Donnée
Volume sur 24 H 519,520 USD
Offre en Circulation Aucune Donnée
Offre Totale 503,328,499 E2C
Offre Max 971,550,999 E2C
Le plus haut 1.33 USD
(05 mai 2019)
Le plus bas 0.013221 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 1.33 USD /
0.013221 USD
Bas / Haut sur 90 jours 0.095673 USD /
0.013221 USD
Bas / Haut sur 30 jours 0.043576 USD /
0.013221 USD
Bas / Haut sur 7 jours 0.022154 USD /
0.018295 USD
Bas / Haut sur 24 heures 0.019709 USD /
0.018295 USD
Bas / Haut hier 0.019760 USD /
0.018316 USD
Ouverture / Fermeture d'hier 0.019735 USD /
0.018505 USD
Change d'hier $-0.001230 USD (-6.23%)
Volume d'hier $526,994 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)