Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Electroneum Electroneum (ETN)
0.005825 USD (-1.82%)
0.00000053 BTC (-4.70%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
56,269,457 USD
5,096 BTC
Volume (24h)
182,025 USD
16.49 BTC
Offre en Circulation
9,659,729,234 ETN
Offre Max
21,000,000,000 ETN

Historique données pour Electroneum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 juin 2019 0.005947 0.006096 0.005737 0.005775 196,375 55,783,311
23 juin 2019 0.005723 0.006142 0.005699 0.005947 280,683 57,416,853
22 juin 2019 0.005535 0.005938 0.005261 0.005737 471,620 55,362,463
21 juin 2019 0.005715 0.005896 0.005335 0.005521 404,230 53,247,794
20 juin 2019 0.006036 0.006065 0.005658 0.005712 264,485 55,058,518
19 juin 2019 0.005517 0.006079 0.005467 0.006037 273,773 58,162,985
18 juin 2019 0.006314 0.006362 0.005484 0.005512 456,787 53,076,639
17 juin 2019 0.006096 0.006575 0.005964 0.006317 538,179 60,788,847
16 juin 2019 0.005871 0.006373 0.005725 0.006092 675,894 58,600,119
15 juin 2019 0.005320 0.005978 0.005109 0.005871 636,237 56,441,816
14 juin 2019 0.005090 0.005345 0.004754 0.005305 461,480 50,966,351
13 juin 2019 0.004807 0.005290 0.004735 0.005084 405,478 48,823,649
12 juin 2019 0.004619 0.004870 0.004533 0.004777 401,161 45,845,233
11 juin 2019 0.004921 0.004956 0.004490 0.004613 391,582 44,251,729
10 juin 2019 0.004803 0.004916 0.004390 0.004892 494,265 46,901,659
09 juin 2019 0.004721 0.005182 0.004597 0.004812 720,487 46,107,177
08 juin 2019 0.004461 0.004911 0.004316 0.004720 643,326 45,203,540
07 juin 2019 0.004160 0.004525 0.004107 0.004466 375,884 42,749,176
06 juin 2019 0.004617 0.004620 0.004021 0.004159 623,827 39,784,255
05 juin 2019 0.003773 0.004593 0.003680 0.004593 556,993 43,919,734
04 juin 2019 0.003923 0.003923 0.003642 0.003773 339,460 36,058,286
03 juin 2019 0.004193 0.004218 0.003873 0.003927 374,490 37,507,479
02 juin 2019 0.004196 0.004255 0.004066 0.004191 309,938 40,013,703
01 juin 2019 0.004142 0.004302 0.004045 0.004196 410,568 40,035,963
31 mai 2019 0.004174 0.004222 0.004052 0.004137 367,949 39,447,381
30 mai 2019 0.004443 0.004545 0.004084 0.004174 496,960 39,777,838
29 mai 2019 0.004332 0.004447 0.004220 0.004443 518,486 42,322,367
28 mai 2019 0.004491 0.004543 0.004297 0.004334 437,206 41,259,619
27 mai 2019 0.004489 0.004564 0.004230 0.004493 531,524 42,747,891
26 mai 2019 0.004430 0.004568 0.004356 0.004476 451,831 42,563,620
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Statistiques de Electroneum
Prix de Electroneum 0.005825 USD
RSI de Electroneum -93.83%
Rang sur le marché #116
Cap. Marché 56,269,457 USD
Volume sur 24 H 182,025 USD
Offre en Circulation 9,659,729,234 ETN
Offre Totale 9,659,729,234 ETN
Offre Max 21,000,000,000 ETN
Le plus haut 0.236234 USD
(02 nov. 2017)
Le plus bas 0.003642 USD
(04 juin 2019)
Bas / Haut sur 52 semaines 0.027458 USD /
0.003642 USD
Bas / Haut sur 90 jours 0.006937 USD /
0.003642 USD
Bas / Haut sur 30 jours 0.006575 USD /
0.003642 USD
Bas / Haut sur 7 jours 0.006362 USD /
0.005261 USD
Bas / Haut sur 24 heures 0.006096 USD /
0.005737 USD
Bas / Haut hier 0.006096 USD /
0.005737 USD
Ouverture / Fermeture d'hier 0.005947 USD /
0.005775 USD
Change d'hier $-0.000172 USD (-2.89%)
Volume d'hier $196,375 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)