Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Electroneum Electroneum (ETN)
0.005302 USD (1.85%)
0.00000098 BTC (-0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
49,422,778 USD
9,137 BTC
Volume (24h)
234,908 USD
43.43 BTC
Offre en Circulation
9,322,358,725 ETN
Offre Max
21,000,000,000 ETN

Historique données pour Electroneum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.005257 0.005385 0.005163 0.005336 218,322 49,743,235
21 avr. 2019 0.005476 0.005585 0.005113 0.005259 341,937 48,998,418
20 avr. 2019 0.005345 0.005576 0.005220 0.005442 418,550 50,672,734
19 avr. 2019 0.005048 0.006878 0.004910 0.005345 1,578,540 49,741,397
18 avr. 2019 0.005141 0.005339 0.005021 0.005025 511,338 46,730,062
17 avr. 2019 0.005381 0.005448 0.005095 0.005164 403,902 48,001,449
16 avr. 2019 0.005583 0.005592 0.005212 0.005383 414,364 50,006,864
15 avr. 2019 0.005897 0.005910 0.005536 0.005586 230,065 51,856,874
14 avr. 2019 0.005700 0.005905 0.005684 0.005897 206,316 54,711,102
13 avr. 2019 0.005766 0.005807 0.005611 0.005700 242,457 52,855,607
12 avr. 2019 0.005713 0.005904 0.005509 0.005765 311,493 53,419,205
11 avr. 2019 0.006163 0.006191 0.005661 0.005715 315,840 52,928,968
10 avr. 2019 0.006241 0.006330 0.006008 0.006160 412,770 57,010,846
09 avr. 2019 0.006472 0.006523 0.006127 0.006242 375,923 57,737,737
08 avr. 2019 0.006762 0.006937 0.006278 0.006472 537,186 59,821,720
07 avr. 2019 0.005986 0.006820 0.005986 0.006762 1,008,200 62,467,527
06 avr. 2019 0.006032 0.006293 0.005930 0.005990 491,981 55,301,017
05 avr. 2019 0.005748 0.006326 0.005748 0.006031 617,617 55,644,425
04 avr. 2019 0.005932 0.006003 0.005618 0.005749 594,684 53,007,025
03 avr. 2019 0.006330 0.006499 0.005898 0.005947 681,902 54,797,664
02 avr. 2019 0.005782 0.006469 0.005762 0.006327 806,034 58,262,304
01 avr. 2019 0.005695 0.005794 0.005672 0.005778 318,560 53,176,173
31 mars 2019 0.005810 0.005861 0.005659 0.005681 371,120 52,250,437
30 mars 2019 0.005841 0.006241 0.005707 0.005810 287,004 53,398,811
29 mars 2019 0.005937 0.005977 0.005802 0.005864 324,871 53,868,487
28 mars 2019 0.006063 0.006140 0.005862 0.005937 311,458 54,498,798
27 mars 2019 0.006006 0.006111 0.005944 0.006063 255,318 55,628,017
26 mars 2019 0.005952 0.006028 0.005757 0.006013 301,344 55,131,511
25 mars 2019 0.006261 0.006282 0.005873 0.005969 323,268 54,697,514
24 mars 2019 0.006268 0.006430 0.006225 0.006254 1,245,530 57,273,713
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Statistics
Electroneum Price 0.005302 USD
Electroneum ROI -94.38%
Market Rank #103
Cap. Marché 49,422,778 USD
24 Hour Volume 234,908 USD
Offre en Circulation 9,322,358,725 ETN
Offre Totale 9,322,358,725 ETN
Offre Max 21,000,000,000 ETN
All Time High 0.236234 USD
(02 nov. 2017)
All Time Low 0.004855 USD
(06 sept. 2018)
52 Week High / Low 0.036357 USD /
0.004855 USD
90 Day High / Low 0.008932 USD /
0.004910 USD
30 Day High / Low 0.006937 USD /
0.004910 USD
7 Day High / Low 0.006878 USD /
0.004910 USD
24 Hour High / Low 0.005385 USD /
0.005163 USD
Yesterday's High / Low 0.005385 USD /
0.005163 USD
Yesterday's Open / Close 0.005257 USD /
0.005336 USD
Yesterday's Change $0.000080 USD (+1.52%)
Yesterday's Volume $218,322 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)