Cap. Marché:
Electroneum Electroneum (ETN)
0.007050 USD (3.04%)
0.00000180 BTC (-1.19%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
63,162,311 USD
16,113 BTC
Volume (24h)
103,569 USD
26.42 BTC
Offre en Circulation
8,959,265,675 ETN
Offre Max
21,000,000,000 ETN

Historique données pour Electroneum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.006657 0.007145 0.006652 0.007094 230,285 63,531,175
17 févr. 2019 0.006662 0.006694 0.006534 0.006638 198,243 59,406,134
16 févr. 2019 0.006665 0.006799 0.006615 0.006684 127,158 59,775,382
15 févr. 2019 0.006536 0.006738 0.006529 0.006636 199,105 59,303,324
14 févr. 2019 0.006774 0.006840 0.006480 0.006530 212,849 58,317,562
13 févr. 2019 0.006780 0.006862 0.006507 0.006783 222,544 60,540,346
12 févr. 2019 0.007183 0.007219 0.006735 0.006781 310,158 60,479,097
11 févr. 2019 0.007318 0.007318 0.007090 0.007155 162,613 63,767,684
10 févr. 2019 0.007288 0.007340 0.007121 0.007321 125,743 65,197,881
09 févr. 2019 0.007260 0.007342 0.007210 0.007282 113,058 64,811,101
08 févr. 2019 0.006798 0.007376 0.006638 0.007310 191,352 65,013,001
07 févr. 2019 0.006403 0.006853 0.006394 0.006773 182,547 60,199,802
06 févr. 2019 0.006721 0.006721 0.006363 0.006384 127,960 56,697,793
05 févr. 2019 0.006816 0.006869 0.006558 0.006703 161,703 59,485,428
04 févr. 2019 0.006921 0.006988 0.006726 0.006831 141,965 60,587,307
03 févr. 2019 0.007072 0.007074 0.006877 0.006920 97,506 61,332,865
02 févr. 2019 0.006784 0.007231 0.006761 0.007044 298,125 62,406,148
01 févr. 2019 0.006298 0.006858 0.006181 0.006790 253,865 60,113,099
31 janv. 2019 0.006236 0.006406 0.006186 0.006292 395,581 55,660,764
30 janv. 2019 0.006297 0.006373 0.006044 0.006228 194,200 55,057,632
29 janv. 2019 0.006469 0.006488 0.006222 0.006293 216,297 55,595,643
28 janv. 2019 0.006986 0.006992 0.006314 0.006465 495,372 57,073,921
27 janv. 2019 0.006880 0.007065 0.006447 0.006980 425,816 61,577,065
26 janv. 2019 0.006689 0.007066 0.006669 0.006899 404,392 60,825,118
25 janv. 2019 0.006947 0.007042 0.006643 0.006678 453,377 58,830,890
24 janv. 2019 0.006937 0.006972 0.006476 0.006934 251,862 61,040,839
23 janv. 2019 0.007031 0.007167 0.006655 0.006916 250,076 60,835,503
22 janv. 2019 0.007187 0.007378 0.006848 0.007077 285,336 62,212,767
21 janv. 2019 0.006961 0.007211 0.006961 0.007180 183,073 63,068,780
20 janv. 2019 0.007284 0.007443 0.006901 0.006956 239,202 61,055,275
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with it’s own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Price 0.007050 USD
Market Rank #65
Cap. Marché 63,162,311 USD
24h Volume 103,569 USD
Offre en Circulation 8,959,265,675 ETN
Offre Totale 8,959,265,675 ETN
Offre Max 21,000,000,000 ETN
Yesterday's Open / Close $0.006657 USD / $0.007094 USD
Yesterday's High / Low $0.007145 USD / $0.006652 USD
Yesterday's Change +0.000436 USD (+6.55%)
Yesterday's Volume $230,285 USD