×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,750Cap. Marché:  $200,940,088,243Vol 24h:  $65,974,564,099Dominance BTC:  66.8%
Cap. Marché:  $200,940,088,243Vol 24h:  $65,974,564,099Dominance BTC:  66.8%Crypto-monnaies:  4,894Marchés:  20,750

Electroneum (ETN)

$0.003843 USD (1.32%)
0.00000052 BTC (0.63%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $38,088,001 USD
    5,130 BTC
  • Volume (24h)
    $163,237 USD
    21.98697567 BTC
  • Offre en Circulation
    9,911,080,798 ETN
  • Offre Max
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.003784
    0.003853
    0.003692
    0.003721
    158,900
    36,876,425
    Dec 03, 2019
    0.003915
    0.003987
    0.003751
    0.003783
    128,369
    37,489,403
    Dec 02, 2019
    0.003965
    0.004039
    0.003871
    0.003915
    154,984
    38,785,845
    Dec 01, 2019
    0.003919
    0.003999
    0.003743
    0.003964
    323,395
    39,271,021
    Nov 30, 2019
    0.004005
    0.004064
    0.003799
    0.003918
    138,893
    38,808,876
    Nov 29, 2019
    0.003959
    0.004242
    0.003782
    0.004003
    305,006
    39,644,584
    Nov 28, 2019
    0.003594
    0.004315
    0.003591
    0.003956
    265,071
    39,177,622
    Nov 27, 2019
    0.003462
    0.003639
    0.003358
    0.003593
    90,953.69
    35,575,955
    Nov 26, 2019
    0.003318
    0.003494
    0.003304
    0.003486
    105,147
    34,512,118
    Nov 25, 2019
    0.003262
    0.003397
    0.003080
    0.003318
    175,303
    32,847,445
    Nov 24, 2019
    0.003394
    0.003401
    0.003235
    0.003262
    111,260
    32,290,346
    Nov 23, 2019
    0.003417
    0.003440
    0.003273
    0.003394
    114,843
    33,587,131
    Nov 22, 2019
    0.003460
    0.003504
    0.003112
    0.003416
    123,481
    33,805,731
    Nov 21, 2019
    0.003703
    0.003731
    0.003430
    0.003460
    132,456
    34,233,811
    Nov 20, 2019
    0.003608
    0.003837
    0.003607
    0.003702
    8,255,220
    36,624,049
    Nov 19, 2019
    0.003536
    0.003710
    0.003478
    0.003608
    655,315
    35,686,679
    Nov 18, 2019
    0.003636
    0.003693
    0.003495
    0.003536
    507,124
    34,974,526
    Nov 17, 2019
    0.003540
    0.003697
    0.003505
    0.003635
    562,157
    35,951,336
    Nov 16, 2019
    0.003536
    0.003610
    0.003523
    0.003540
    164,914
    35,002,615
    Nov 15, 2019
    0.003614
    0.003660
    0.003522
    0.003536
    218,080
    34,959,343
    Nov 14, 2019
    0.003645
    0.003654
    0.003535
    0.003616
    880,590
    35,740,779
    Nov 13, 2019
    0.003611
    0.003692
    0.003585
    0.003645
    1,450,654
    36,025,794
    Nov 12, 2019
    0.003564
    0.003636
    0.003526
    0.003611
    536,148
    35,687,819
    Nov 11, 2019
    0.003628
    0.003640
    0.003508
    0.003564
    264,212
    35,214,543
    Nov 10, 2019
    0.003580
    0.003678
    0.003570
    0.003628
    122,267
    35,845,672
    Nov 09, 2019
    0.003620
    0.003705
    0.003572
    0.003580
    211,708
    35,368,871
    Nov 08, 2019
    0.003706
    0.003736
    0.003568
    0.003620
    219,140
    35,761,292
    Nov 07, 2019
    0.003750
    0.003779
    0.003642
    0.003707
    104,898
    36,614,238
    Nov 06, 2019
    0.003616
    0.003763
    0.003616
    0.003750
    169,759
    37,037,069
    Nov 05, 2019
    0.003638
    0.003699
    0.003505
    0.003616
    166,490
    35,704,759

À propos de Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Statistiques de Electroneum

Electroneum Price
$0.003843 USD
Electroneum ROI
-45.10%
Rang sur le marché
#91
Cap. Marché
$38,088,001 USD
Volume sur 24 H
$163,237 USD
Offre en Circulation
9,911,080,798 ETN
Offre Totale
9,911,080,798 ETN
Offre Max
21,000,000,000 ETN
Le plus haut
$0.236234 USD
(Nov 02, 2017)
Le plus bas
$0.003080 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.008932 USD /
$0.003080 USD
Bas / Haut sur 90 jours
$0.004929 USD /
$0.003080 USD
Bas / Haut sur 30 jours
$0.004315 USD /
$0.003080 USD
Bas / Haut sur 7 jours
$0.004242 USD /
$0.003692 USD
Bas / Haut sur 24 heures
$0.003990 USD /
$0.003706 USD
Bas / Haut hier
$0.003853 USD /
$0.003692 USD
Ouverture / Fermeture d'hier
$0.003784 USD /
$0.003721 USD
Change d'hier
$-0.000063 USD (-1.66%)
Volume d'hier
$158,900 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.