Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Electroneum Electroneum (ETN)
0.004161 USD (-8.39%)
0.00000042 BTC (-7.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
40,868,766 USD
4,092 BTC
Volume (24h)
152,732 USD
15.29 BTC
Offre en Circulation
9,820,847,660 ETN
Offre Max
21,000,000,000 ETN

Historique données pour Electroneum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.004545 0.004570 0.004152 0.004219 133,807 41,431,600
20 sept. 2019 0.004849 0.004909 0.004462 0.004543 222,155 44,609,173
19 sept. 2019 0.004462 0.004929 0.004275 0.004859 328,976 47,708,945
18 sept. 2019 0.004010 0.004741 0.004010 0.004471 353,479 43,886,530
17 sept. 2019 0.003895 0.004057 0.003858 0.004008 204,938 39,343,071
16 sept. 2019 0.003875 0.003980 0.003832 0.003894 173,595 38,217,546
15 sept. 2019 0.003875 0.003938 0.003794 0.003869 138,634 37,967,400
14 sept. 2019 0.003802 0.004024 0.003718 0.003875 263,483 38,022,393
13 sept. 2019 0.003475 0.003809 0.003463 0.003800 230,847 37,275,335
12 sept. 2019 0.003425 0.003502 0.003395 0.003474 115,542 34,077,506
11 sept. 2019 0.003428 0.003489 0.003364 0.003424 117,904 33,584,768
10 sept. 2019 0.003506 0.003558 0.003412 0.003435 118,774 33,685,536
09 sept. 2019 0.003505 0.003615 0.003443 0.003497 157,361 34,290,935
08 sept. 2019 0.003520 0.003590 0.003476 0.003498 113,318 34,294,925
07 sept. 2019 0.003468 0.003553 0.003466 0.003530 94,351 34,607,376
06 sept. 2019 0.003632 0.003671 0.003426 0.003468 132,590 33,994,469
05 sept. 2019 0.003574 0.003646 0.003460 0.003632 190,400 35,592,541
04 sept. 2019 0.003517 0.003634 0.003418 0.003573 160,584 35,009,720
03 sept. 2019 0.003668 0.003682 0.003419 0.003511 154,316 34,398,737
02 sept. 2019 0.003509 0.003785 0.003487 0.003668 184,469 35,934,952
01 sept. 2019 0.003561 0.003583 0.003433 0.003510 156,605 34,381,698
31 août 2019 0.003585 0.003635 0.003489 0.003568 54,808 34,949,019
30 août 2019 0.003440 0.003749 0.003403 0.003584 283,475 35,102,188
29 août 2019 0.003563 0.003565 0.003414 0.003440 141,937 33,682,549
28 août 2019 0.003802 0.003807 0.003496 0.003564 168,861 34,897,443
27 août 2019 0.003727 0.003814 0.003677 0.003795 106,219 37,152,365
26 août 2019 0.003824 0.003958 0.003708 0.003727 150,481 36,476,532
25 août 2019 0.003816 0.003866 0.003747 0.003827 102,169 37,452,428
24 août 2019 0.003923 0.003960 0.003769 0.003816 81,192 37,346,809
23 août 2019 0.003825 0.003930 0.003766 0.003924 106,212 38,392,020
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Electroneum

Electroneum (ETN) is a cryptocurrency. Users are able to generate ETN through the process of mining. Electroneum has a current supply of 9,820,847,660 ETN. The last known price of Electroneum is 0.004161 USD and is down 8.39% over the last 24 hours. It is currently trading on 20 active market(s) with 152,732 USD traded over the last 24 hours. More information can be found at http://electroneum.com/.
Statistiques de Electroneum
Prix de Electroneum 0.004161 USD
RSI de Electroneum -40.55%
Rang sur le marché #93
Cap. Marché 40,868,766 USD
Volume sur 24 H 152,732 USD
Offre en Circulation 9,820,847,660 ETN
Offre Totale 9,820,847,660 ETN
Offre Max 21,000,000,000 ETN
Le plus haut 0.236234 USD
(02 nov. 2017)
Le plus bas 0.003364 USD
(11 sept. 2019)
Bas / Haut sur 52 semaines 0.027458 USD /
0.003364 USD
Bas / Haut sur 90 jours 0.007045 USD /
0.003364 USD
Bas / Haut sur 30 jours 0.004929 USD /
0.003364 USD
Bas / Haut sur 7 jours 0.004929 USD /
0.003795 USD
Bas / Haut sur 24 heures 0.004570 USD /
0.004107 USD
Bas / Haut hier 0.004570 USD /
0.004152 USD
Ouverture / Fermeture d'hier 0.004545 USD /
0.004219 USD
Change d'hier $-0.000326 USD (-7.17%)
Volume d'hier $133,807 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)