Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Electrify.Asia Electrify.Asia (ELEC)
0.003234 USD (7.52%)
0.00000061 BTC (7.17%)
0.00001872 ETH (7.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,712,531 USD
323 BTC
9,912 ETH
Volume (24h)
7,109 USD
1.34 BTC
41.15 ETH
Offre en Circulation
529,591,830 ELEC
Offre Totale
749,999,997 ELEC

Historique données pour Electrify.Asia

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.003526 0.003567 0.002944 0.003008 37,556 1,592,915
18 avr. 2019 0.003647 0.003763 0.003417 0.003525 13,517 1,867,066
17 avr. 2019 0.003652 0.003754 0.003577 0.003648 17,843 1,931,747
16 avr. 2019 0.003592 0.003713 0.003420 0.003652 22,136 1,934,291
15 avr. 2019 0.003565 0.003740 0.003546 0.003592 21,706 1,902,101
14 avr. 2019 0.003555 0.003682 0.003408 0.003565 16,844 1,888,009
13 avr. 2019 0.003425 0.003694 0.003393 0.003555 6,203 1,882,666
12 avr. 2019 0.003481 0.003639 0.003235 0.003426 20,970 1,814,202
11 avr. 2019 0.003919 0.004128 0.003098 0.003482 35,526 1,843,984
10 avr. 2019 0.003601 0.004902 0.003449 0.003919 127,110 2,075,680
09 avr. 2019 0.003169 0.004576 0.002962 0.003601 112,351 1,907,047
08 avr. 2019 0.003544 0.004196 0.002914 0.003169 25,742 1,678,211
07 avr. 2019 0.003302 0.003759 0.003061 0.003542 29,389 1,875,566
06 avr. 2019 0.003387 0.003485 0.003294 0.003304 3,605 1,749,794
05 avr. 2019 0.003111 0.003564 0.003090 0.003387 32,495 1,793,987
04 avr. 2019 0.003086 0.003299 0.003040 0.003112 10,064 1,647,906
03 avr. 2019 0.003489 0.003640 0.003075 0.003085 19,355 1,633,975
02 avr. 2019 0.003196 0.003944 0.003173 0.003489 34,177 1,847,627
01 avr. 2019 0.002745 0.003277 0.002719 0.003196 22,460 1,692,333
31 mars 2019 0.002864 0.002971 0.002753 0.002817 6,343 1,491,861
30 mars 2019 0.002629 0.002946 0.002625 0.002864 16,947 1,516,822
29 mars 2019 0.002712 0.002834 0.002557 0.002629 19,082 1,392,376
28 mars 2019 0.002743 0.002912 0.002602 0.002712 23,960 1,436,315
27 mars 2019 0.002331 0.002744 0.002313 0.002743 21,052 1,452,463
26 mars 2019 0.002603 0.002715 0.002317 0.002330 11,545 1,233,914
25 mars 2019 0.002643 0.002657 0.002483 0.002602 10,528 1,377,963
24 mars 2019 0.002882 0.002942 0.002556 0.002640 14,651 1,398,040
23 mars 2019 0.002652 0.003425 0.002589 0.002903 51,673 1,537,562
22 mars 2019 0.001933 0.003197 0.001917 0.002652 64,887 1,404,521
21 mars 2019 0.002006 0.002072 0.001923 0.001925 10,371 1,019,518
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.003234 USD and is up 7.52% over the last 24 hours. It is currently trading on 8 active market(s) with 7,109 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia Statistics
Electrify.Asia Price 0.003234 USD
Electrify.Asia ROI -93.77%
Market Rank #721
Cap. Marché 1,712,531 USD
24 Hour Volume 7,109 USD
Offre en Circulation 529,591,830 ELEC
Offre Totale 749,999,997 ELEC
Offre Max Aucune Donnée
All Time High 0.207647 USD
(27 avr. 2018)
All Time Low 0.001711 USD
(02 mars 2019)
52 Week High / Low 0.207647 USD /
0.001711 USD
90 Day High / Low 0.004902 USD /
0.001711 USD
30 Day High / Low 0.004902 USD /
0.001917 USD
7 Day High / Low 0.003763 USD /
0.002944 USD
24 Hour High / Low 0.003234 USD /
0.002991 USD
Yesterday's High / Low 0.003567 USD /
0.002944 USD
Yesterday's Open / Close 0.003526 USD /
0.003008 USD
Yesterday's Change $-0.000518 USD (-14.70%)
Yesterday's Volume $37,556 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)