×
×
Cap. Marché:  $344,594,596,366Vol 24h:  $95,559,247,499Dominance BTC:  57.7%Crypto-monnaies:  7,221Marchés:  30,372
Electrify.Asia

Electrify.Asia (ELEC)

$0.000653 USD (2.36%)
0.00000006 BTC (3.97%)
0.00000184 ETH (5.46%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $346,088 USD
    32.23535769 BTC
    973.01009582 ETH
  • Volume (24h)
    $109.26 USD
    0.01017655 BTC
    0.30717457 ETH
  • Offre en Circulation
    529,591,779 ELEC
  • Offre Totale
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    0.000718
    0.000721
    0.000639
    0.000657
    124.43
    347,777
    Sep 27, 2020
    0.000694
    0.000721
    0.000625
    0.000718
    60.25
    380,502
    Sep 26, 2020
    0.000665
    0.000697
    0.000663
    0.000694
    0
    367,711
    Sep 25, 2020
    0.000762
    0.000765
    0.000653
    0.000665
    96.84
    351,939
    Sep 24, 2020
    0.000629
    0.000763
    0.000626
    0.000762
    515.06
    403,381
    Sep 23, 2020
    0.000677
    0.000678
    0.000625
    0.000629
    753.03
    333,097
    Sep 22, 2020
    0.000716
    0.000716
    0.000675
    0.000677
    22.23
    358,637
    Sep 21, 2020
    0.000708
    0.000898
    0.000706
    0.000716
    0
    379,079
    Sep 20, 2020
    0.000703
    0.000755
    0.000676
    0.000708
    186.40
    375,196
    Sep 19, 2020
    0.000699
    0.000712
    0.000668
    0.000703
    465.71
    372,164
    Sep 18, 2020
    0.000871
    0.000875
    0.000697
    0.000701
    89.85
    371,377
    Sep 17, 2020
    0.000806
    0.000883
    0.000796
    0.000871
    96.26
    461,207
    Sep 16, 2020
    0.001028
    0.001032
    0.000592
    0.000806
    168.68
    426,604
    Sep 15, 2020
    0.000819
    0.001030
    0.000684
    0.001027
    0.071905
    544,005
    Sep 14, 2020
    0.000868
    0.000997
    0.000813
    0.000819
    142.60
    433,859
    Sep 13, 2020
    0.000684
    0.001480
    0.000681
    0.000868
    287.53
    459,745
    Sep 12, 2020
    0.000704
    0.000798
    0.000681
    0.000684
    67.55
    362,021
    Sep 11, 2020
    0.000698
    0.000849
    0.000661
    0.000704
    174.04
    372,803
    Sep 10, 2020
    0.000765
    0.000813
    0.000608
    0.000698
    695.10
    369,553
    Sep 09, 2020
    0.000640
    0.000864
    0.000638
    0.000765
    268.04
    405,203
    Sep 08, 2020
    0.000882
    0.000885
    0.000586
    0.000640
    323.77
    338,771
    Sep 07, 2020
    0.000883
    0.001033
    0.000876
    0.000882
    3.87
    467,236
    Sep 06, 2020
    0.000970
    0.000976
    0.000879
    0.000883
    497.41
    467,691
    Sep 05, 2020
    0.000898
    0.001191
    0.000888
    0.000970
    649.70
    513,606
    Sep 04, 2020
    0.000898
    0.000909
    0.000890
    0.000898
    438.86
    475,486
    Sep 03, 2020
    0.001131
    0.001132
    0.000888
    0.000899
    1,554.25
    476,268
    Sep 02, 2020
    0.000963
    0.001298
    0.000952
    0.001131
    1,551.26
    599,146
    Sep 01, 2020
    0.001092
    0.001231
    0.000914
    0.000963
    2,079.62
    510,232
    Aug 31, 2020
    0.000939
    0.001325
    0.000938
    0.001092
    1,492.84
    578,280
    Aug 30, 2020
    0.001002
    0.001003
    0.000929
    0.000940
    1,488.07
    497,614
    Aug 29, 2020
    0.001002
    0.001004
    0.000911
    0.001002
    41.48
    530,649

À propos de Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.2724185 with 529,591,778.60186416 in circulation. The last known price of Electrify.Asia is 0.00065344 USD and is up 2.34 over the last 24 hours. It is currently trading on 6 active market(s) with $109.25 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Prix de Electrify.Asia

Prix de Electrify.Asia$0.000653 USD
RSI de Electrify.Asia
-98.74%
Rang sur le marché#1422
Cap. Marché$346,088 USD
Volume sur 24 H$109.26 USD
Offre en Circulation529,591,779 ELEC
Offre Totale749,999,945 ELEC
Offre MaxAucune Donnée
Le plus haut
$0.207647 USD
(Apr 27, 2018)
Le plus bas
$0.000288 USD
(Apr 24, 2020)
Bas / Haut sur 52 semaines
$0.001964 USD /
$0.000288 USD
Bas / Haut sur 90 jours
$0.001964 USD /
$0.000638 USD
Bas / Haut sur 30 jours
$0.000721 USD /
$0.000638 USD
Bas / Haut sur 7 jours
$0.000721 USD /
$0.000638 USD
Bas / Haut sur 24 heures
$0.000656 USD /
$0.000653 USD
Bas / Haut hier
$0.000721 USD /
$0.000639 USD
Ouverture / Fermeture d'hier
$0.000718 USD /
$0.000657 USD
Change d'hier$-0.000062 USD (-8.60%)
Volume d'hier$124.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.