×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $232,051,947,791Vol 24h:  $74,649,078,676Dominance BTC:  65.9%
Cap. Marché:  $232,051,947,791Vol 24h:  $74,649,078,676Dominance BTC:  65.9%Crypto-monnaies:  5,065Marchés:  20,349

Electrify.Asia (ELEC)

$0.000579 USD (-5.92%)
0.00000007 BTC (-6.60%)
0.00000355 ETH (-7.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $306,648 USD
    36.44559818 BTC
    1,880 ETH
  • Volume (24h)
    $29.97 USD
    0.00356156 BTC
    0.18372214 ETH
  • Offre en Circulation
    529,591,779 ELEC
  • Offre Totale
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 25, 2020
    0.000599
    0.000622
    0.000455
    0.000455
    1.01
    240,932
    Jan 24, 2020
    0.000671
    0.000672
    0.000598
    0.000599
    14.99
    317,167
    Jan 23, 2020
    0.000629
    0.000671
    0.000605
    0.000671
    4.25
    355,106
    Jan 22, 2020
    0.000589
    0.000669
    0.000587
    0.000629
    70.90
    333,021
    Jan 21, 2020
    0.000527
    0.000591
    0.000526
    0.000589
    2.02
    311,959
    Jan 20, 2020
    0.000671
    0.000685
    0.000527
    0.000528
    0.015926
    279,407
    Jan 19, 2020
    0.000516
    0.000673
    0.000463
    0.000671
    24.26
    355,290
    Jan 18, 2020
    0.000647
    0.000655
    0.000509
    0.000518
    81.17
    274,502
    Jan 17, 2020
    0.000661
    0.000663
    0.000608
    0.000647
    73.08
    342,381
    Jan 16, 2020
    0.000577
    0.000680
    0.000510
    0.000661
    512.13
    350,005
    Jan 15, 2020
    0.000566
    0.000584
    0.000491
    0.000577
    1,375.82
    305,319
    Jan 14, 2020
    0.000568
    0.000573
    0.000455
    0.000567
    372.10
    300,136
    Jan 13, 2020
    0.000535
    0.000572
    0.000532
    0.000568
    5.06
    300,828
    Jan 12, 2020
    0.000476
    0.000537
    0.000476
    0.000535
    460.47
    283,371
    Jan 11, 2020
    0.000461
    0.000485
    0.000457
    0.000477
    537.48
    252,479
    Jan 10, 2020
    0.000534
    0.000535
    0.000414
    0.000462
    31.40
    244,816
    Jan 09, 2020
    0.000484
    0.000537
    0.000479
    0.000534
    2.62
    282,775
    Jan 08, 2020
    0.000583
    0.000584
    0.000478
    0.000484
    120.07
    256,578
    Jan 07, 2020
    0.000570
    0.000588
    0.000544
    0.000583
    18.34
    308,526
    Jan 06, 2020
    0.000472
    0.000689
    0.000469
    0.000570
    573.53
    301,901
    Jan 05, 2020
    0.000502
    0.000505
    0.000472
    0.000472
    65.26
    250,214
    Jan 04, 2020
    0.000496
    0.000503
    0.000493
    0.000502
    72.37
    265,894
    Jan 03, 2020
    0.000500
    0.000552
    0.000487
    0.000496
    4.52
    262,635
    Jan 02, 2020
    0.000509
    0.000511
    0.000489
    0.000499
    59.92
    264,371
    Jan 01, 2020
    0.000509
    0.000559
    0.000508
    0.000509
    160.91
    269,768
    Dec 31, 2019
    0.000524
    0.000570
    0.000507
    0.000509
    34.05
    269,560
    Dec 30, 2019
    0.000454
    0.000525
    0.000453
    0.000523
    432.34
    277,236
    Dec 29, 2019
    0.000484
    0.000491
    0.000444
    0.000454
    506.46
    240,523
    Dec 28, 2019
    0.000541
    0.000587
    0.000436
    0.000484
    590.39
    256,586
    Dec 27, 2019
    0.000552
    0.000768
    0.000541
    0.000541
    598.28
    286,595
    Dec 26, 2019
    0.000558
    0.000562
    0.000551
    0.000552
    0
    292,556

À propos de Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.272 with 529,591,778.602 in circulation. The last known price of Electrify.Asia is $0.000579 USD and is down -5.92% over the last 24 hours. It is currently trading on 6 active market(s) with $29.97 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Statistiques de Electrify.Asia

Electrify.Asia Price
$0.000579 USD
Electrify.Asia ROI
-98.88%
Rang sur le marché
#1198
Cap. Marché
$306,648 USD
Volume sur 24 H
$29.97 USD
Offre en Circulation
529,591,779 ELEC
Offre Totale
749,999,945 ELEC
Offre Max
Aucune Donnée
Le plus haut
$0.207647 USD
(Apr 27, 2018)
Le plus bas
$0.000375 USD
(Dec 13, 2019)
Bas / Haut sur 52 semaines
$0.005434 USD /
$0.000375 USD
Bas / Haut sur 90 jours
$0.001001 USD /
$0.000375 USD
Bas / Haut sur 30 jours
$0.000689 USD /
$0.000414 USD
Bas / Haut sur 7 jours
$0.000685 USD /
$0.000453 USD
Bas / Haut sur 24 heures
$0.000622 USD /
$0.000453 USD
Bas / Haut hier
$0.000622 USD /
$0.000455 USD
Ouverture / Fermeture d'hier
$0.000599 USD /
$0.000455 USD
Change d'hier
$-0.000144 USD (-24.03%)
Volume d'hier
$1.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.