×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $198,312,823,266Vol 24h:  $111,492,367,624Dominance BTC:  66.4%
Cap. Marché:  $198,312,823,266Vol 24h:  $111,492,367,624Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

Electrify.Asia (ELEC)

$0.000657 USD (-13.77%)
0.00000009 BTC (-9.31%)
0.00000438 ETH (-6.87%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $347,762 USD
    47.77168133 BTC
    2,321 ETH
  • Volume (24h)
    $1,114.77 USD
    0.15313452 BTC
    7.43891380 ETH
  • Offre en Circulation
    529,591,779 ELEC
  • Offre Totale
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.000747
    0.000752
    0.000627
    0.000656
    1,113.17
    347,251
    Nov 21, 2019
    0.000791
    0.000875
    0.000747
    0.000747
    36.20
    395,797
    Nov 20, 2019
    0.000836
    0.000910
    0.000790
    0.000791
    212.11
    419,064
    Nov 19, 2019
    0.000860
    0.000923
    0.000828
    0.000836
    932.09
    442,788
    Nov 18, 2019
    0.000821
    0.000903
    0.000747
    0.000860
    1,084.18
    455,362
    Nov 17, 2019
    0.000808
    0.000903
    0.000806
    0.000821
    105.97
    434,693
    Nov 16, 2019
    0.000901
    0.000906
    0.000759
    0.000808
    456.87
    427,745
    Nov 15, 2019
    0.000903
    0.000914
    0.000895
    0.000901
    100.22
    477,024
    Nov 14, 2019
    0.000819
    0.000906
    0.000817
    0.000903
    15.08
    478,249
    Nov 13, 2019
    0.000889
    0.000987
    0.000818
    0.000818
    81.30
    433,442
    Nov 12, 2019
    0.000982
    0.000986
    0.000886
    0.000889
    669.54
    470,912
    Nov 11, 2019
    0.000863
    0.000905
    0.000863
    0.000891
    244.95
    471,607
    Nov 10, 2019
    0.000887
    0.000889
    0.000740
    0.000863
    35.65
    456,935
    Nov 09, 2019
    0.000886
    0.000917
    0.000876
    0.000887
    20.94
    469,822
    Nov 08, 2019
    0.000920
    0.000950
    0.000886
    0.000886
    69.81
    469,369
    Nov 07, 2019
    0.000873
    0.000920
    0.000870
    0.000920
    254.54
    487,008
    Nov 06, 2019
    0.000961
    0.000965
    0.000872
    0.000873
    525.05
    462,132
    Nov 05, 2019
    0.000896
    0.000964
    0.000826
    0.000961
    1,619.31
    508,716
    Nov 04, 2019
    0.000837
    0.000942
    0.000829
    0.000896
    175.94
    474,522
    Nov 03, 2019
    0.000862
    0.000916
    0.000728
    0.000837
    790.71
    443,372
    Nov 02, 2019
    0.000915
    0.000982
    0.000859
    0.000862
    321.45
    456,762
    Nov 01, 2019
    0.000890
    0.000943
    0.000881
    0.000915
    743.25
    484,726
    Oct 31, 2019
    0.000799
    0.000986
    0.000772
    0.000890
    1,467.73
    471,481
    Oct 30, 2019
    0.000870
    0.000884
    0.000795
    0.000799
    500.34
    423,073
    Oct 29, 2019
    0.000802
    0.000869
    0.000794
    0.000869
    983.80
    460,420
    Oct 28, 2019
    0.000864
    0.001343
    0.000691
    0.000802
    7,790.90
    424,619
    Oct 27, 2019
    0.000912
    0.000919
    0.000801
    0.000864
    182.49
    457,404
    Oct 26, 2019
    0.000824
    0.001068
    0.000803
    0.000912
    1,256.87
    483,017
    Oct 25, 2019
    0.000835
    0.000836
    0.000763
    0.000823
    191.08
    435,891
    Oct 24, 2019
    0.000797
    0.000942
    0.000602
    0.000835
    713.63
    442,007
    Oct 23, 2019
    0.000840
    0.000881
    0.000795
    0.000797
    2,453.15
    421,826

À propos de Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.272 with 529,591,778.602 in circulation. The last known price of Electrify.Asia is $0.000657 USD and is down -13.77% over the last 24 hours. It is currently trading on 6 active market(s) with $1,114.77 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Statistiques de Electrify.Asia

Electrify.Asia Price
$0.000657 USD
Electrify.Asia ROI
-98.74%
Rang sur le marché
#1135
Cap. Marché
$347,762 USD
Volume sur 24 H
$1,114.77 USD
Offre en Circulation
529,591,779 ELEC
Offre Totale
749,999,945 ELEC
Offre Max
Aucune Donnée
Le plus haut
$0.207647 USD
(Apr 27, 2018)
Le plus bas
$0.000528 USD
(Oct 16, 2019)
Bas / Haut sur 52 semaines
$0.007431 USD /
$0.000529 USD
Bas / Haut sur 90 jours
$0.001657 USD /
$0.000529 USD
Bas / Haut sur 30 jours
$0.001343 USD /
$0.000627 USD
Bas / Haut sur 7 jours
$0.000923 USD /
$0.000627 USD
Bas / Haut sur 24 heures
$0.000752 USD /
$0.000627 USD
Bas / Haut hier
$0.000752 USD /
$0.000627 USD
Ouverture / Fermeture d'hier
$0.000747 USD /
$0.000656 USD
Change d'hier
$-0.000092 USD (-12.27%)
Volume d'hier
$1,113.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.