Cap. Marché:
Elcoin Elcoin (EL)
0.014008 USD (-2.03%)
0.00000385 BTC (-2.28%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
157,010 USD
43 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
11,208,967 EL
Offre Totale
20,935,289 EL

Historique données pour Elcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.013625 0.015182 0.013613 0.014015 46 157,099
14 févr. 2019 0.015147 0.015274 0.013612 0.013615 2 152,613
13 févr. 2019 0.012832 0.015150 0.012314 0.015149 19 169,804
12 févr. 2019 0.014060 0.014060 0.012774 0.012834 3 143,855
11 févr. 2019 0.013744 0.014219 0.013565 0.014055 3 157,548
10 févr. 2019 0.014063 0.014115 0.013461 0.013744 94 154,052
09 févr. 2019 0.014415 0.015639 0.013355 0.014049 217 157,478
08 févr. 2019 0.015649 0.016808 0.014373 0.014415 12 161,575
07 févr. 2019 0.014961 0.016340 0.013973 0.015645 193 175,369
06 févr. 2019 0.013479 0.015770 0.013177 0.014960 95 167,682
05 févr. 2019 0.014370 0.014537 0.012638 0.013432 138 150,564
04 févr. 2019 0.014064 0.014396 0.013977 0.014384 3 161,231
03 févr. 2019 0.015392 0.015411 0.013090 0.014004 185 156,971
02 févr. 2019 0.014788 0.015457 0.014526 0.015390 9 172,510
01 févr. 2019 0.014661 0.015778 0.014500 0.014803 93 165,925
31 janv. 2019 0.014558 0.014708 0.012530 0.014651 53 164,224
30 janv. 2019 0.015204 0.015218 0.014517 0.014562 0 163,227
29 janv. 2019 0.015289 0.015310 0.014458 0.015203 4 170,411
28 janv. 2019 0.015439 0.016328 0.014609 0.015281 76 171,283
27 janv. 2019 0.016841 0.016879 0.015428 0.015428 24 172,929
26 janv. 2019 0.015000 0.016894 0.014946 0.016836 140 188,718
25 janv. 2019 0.016549 0.016549 0.015000 0.015000 0 168,135
24 janv. 2019 0.016404 0.016564 0.016317 0.016549 - 185,498
23 janv. 2019 0.016484 0.016605 0.016307 0.016406 46 183,900
22 janv. 2019 0.014988 0.017007 0.014691 0.016482 368 184,745
21 janv. 2019 0.016198 0.017588 0.014907 0.014982 182 167,931
20 janv. 2019 0.014033 0.017069 0.014018 0.016180 203 181,363
19 janv. 2019 0.013942 0.014416 0.012800 0.014046 26 157,445
18 janv. 2019 0.016020 0.016232 0.013652 0.013941 1 156,260
17 janv. 2019 0.015017 0.016022 0.013297 0.016021 11 179,574
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.014008 USD and is down 2.03% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin Price 0.014008 USD
Market Rank #1394
Cap. Marché 157,010 USD
24h Volume 1 USD
Offre en Circulation 11,208,967 EL
Offre Totale 20,935,289 EL
Offre Max Aucune Donnée
Yesterday's Open / Close $0.013625 USD / $0.014015 USD
Yesterday's High / Low $0.015182 USD / $0.013613 USD
Yesterday's Change +0.000391 USD (+2.87%)
Yesterday's Volume $46 USD