×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,146Marchés:  20,799Cap. Marché:  $261,182,838,010Vol 24h:  $165,084,079,051Dominance BTC:  64.2%
Cap. Marché:  $261,182,838,010Vol 24h:  $165,084,079,051Dominance BTC:  64.2%Crypto-monnaies:  5,146Marchés:  20,799

Elcoin (EL)

$0.004506 USD (-0.65%)
0.00000049 BTC (3.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $50,512.69 USD
    5.49533633 BTC
  • Volume (24h)
    $217.31 USD
    0.02364141 BTC
  • Offre en Circulation
    11,208,967 EL
  • Offre Totale
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 25, 2020
    0.005405
    0.005407
    0.004387
    0.004387
    184.85
    49,172.12
    Feb 24, 2020
    0.005174
    0.005407
    0.004994
    0.005406
    228.46
    60,591.81
    Feb 23, 2020
    0.005031
    0.005402
    0.004934
    0.005167
    223.20
    57,921.44
    Feb 22, 2020
    0.005234
    0.005339
    0.004845
    0.005031
    277.57
    56,397.04
    Feb 21, 2020
    0.005190
    0.005636
    0.004647
    0.005234
    268.32
    58,662.24
    Feb 20, 2020
    0.005192
    0.005207
    0.004583
    0.005193
    195.67
    58,207.77
    Feb 19, 2020
    0.005684
    0.005893
    0.005181
    0.005192
    231.30
    58,193.24
    Feb 18, 2020
    0.005331
    0.005800
    0.005205
    0.005683
    311.42
    63,702.07
    Feb 17, 2020
    0.005459
    0.005706
    0.005213
    0.005235
    249.50
    58,680.15
    Feb 16, 2020
    0.005250
    0.005646
    0.005235
    0.005462
    218.64
    61,227.08
    Feb 15, 2020
    0.005164
    0.005645
    0.005143
    0.005250
    229.60
    58,844.01
    Feb 14, 2020
    0.005215
    0.005676
    0.005120
    0.005164
    184.43
    57,887.35
    Feb 13, 2020
    0.005899
    0.006031
    0.004897
    0.005213
    278.40
    58,437.36
    Feb 12, 2020
    0.005513
    0.006024
    0.005510
    0.005899
    243.56
    66,126.08
    Feb 11, 2020
    0.005820
    0.006021
    0.005277
    0.005412
    230.32
    60,659.13
    Feb 10, 2020
    0.005982
    0.006282
    0.005498
    0.005820
    248.81
    65,238.58
    Feb 09, 2020
    0.005331
    0.006557
    0.005052
    0.005878
    291.08
    65,889.17
    Feb 08, 2020
    0.005293
    0.005438
    0.004988
    0.005331
    185.47
    59,755.85
    Feb 07, 2020
    0.005360
    0.005673
    0.004593
    0.005294
    215.46
    59,338.97
    Feb 06, 2020
    0.005297
    0.005765
    0.004791
    0.005360
    172.48
    60,079.87
    Feb 05, 2020
    0.005146
    0.005806
    0.005011
    0.005296
    205.48
    59,363.84
    Feb 04, 2020
    0.005210
    0.005415
    0.004864
    0.005054
    180.61
    56,652.48
    Feb 03, 2020
    0.005330
    0.005732
    0.004949
    0.005210
    182.07
    58,394.86
    Feb 02, 2020
    0.005167
    0.005490
    0.004532
    0.005330
    231.08
    59,739.63
    Feb 01, 2020
    0.005143
    0.005445
    0.005031
    0.005074
    226.36
    56,869.07
    Jan 31, 2020
    0.005334
    0.005396
    0.005001
    0.005141
    210.73
    57,624.37
    Jan 30, 2020
    0.005028
    0.005444
    0.004909
    0.005334
    195.64
    59,793.65
    Jan 29, 2020
    0.005159
    0.005262
    0.004915
    0.005032
    144.67
    56,398.93
    Jan 28, 2020
    0.004995
    0.005230
    0.004891
    0.005157
    144.74
    57,806.66
    Jan 27, 2020
    0.005079
    0.005381
    0.004860
    0.004997
    192.76
    56,012.03
    Jan 26, 2020
    0.005098
    0.005244
    0.004975
    0.005076
    192.93
    56,894.39

À propos de Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.004506 USD and is down -0.65% over the last 24 hours. It is currently trading on 1 active market(s) with $217.31 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Statistiques de Elcoin

Elcoin Price
$0.004506 USD
Elcoin ROI
-93.97%
Rang sur le marché
#1634
Cap. Marché
$50,512.69 USD
Volume sur 24 H
$217.31 USD
Offre en Circulation
11,208,967 EL
Offre Totale
20,935,289 EL
Offre Max
Aucune Donnée
Le plus haut
$0.434571 USD
(Jul 06, 2017)
Le plus bas
$0.002058 USD
(Sep 05, 2016)
Bas / Haut sur 52 semaines
$0.055489 USD /
$0.003660 USD
Bas / Haut sur 90 jours
$0.006956 USD /
$0.003660 USD
Bas / Haut sur 30 jours
$0.006557 USD /
$0.004387 USD
Bas / Haut sur 7 jours
$0.005893 USD /
$0.004387 USD
Bas / Haut sur 24 heures
$0.004907 USD /
$0.004387 USD
Bas / Haut hier
$0.005407 USD /
$0.004387 USD
Ouverture / Fermeture d'hier
$0.005405 USD /
$0.004387 USD
Change d'hier
$-0.001018 USD (-18.84%)
Volume d'hier
$184.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.