Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Elcoin Elcoin (EL)
0.045241 USD (-1.86%)
0.00000849 BTC (0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
507,101 USD
95 BTC
Volume (24h)
735 USD
0.14 BTC
Offre en Circulation
11,208,967 EL
Offre Totale
20,935,289 EL

Historique données pour Elcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.046500 0.047419 0.042449 0.043790 750 490,835
24 avr. 2019 0.045949 0.049565 0.043836 0.046496 973 521,172
23 avr. 2019 0.046296 0.049329 0.043925 0.045949 643 515,039
22 avr. 2019 0.046838 0.047600 0.043569 0.046296 1,330 518,934
21 avr. 2019 0.046833 0.048275 0.044715 0.046958 492 526,354
20 avr. 2019 0.039806 0.048767 0.039509 0.046833 649 524,953
19 avr. 2019 0.041409 0.042650 0.038755 0.039793 1,042 446,036
18 avr. 2019 0.039744 0.043236 0.037856 0.041411 498 464,175
17 avr. 2019 0.037201 0.042816 0.036971 0.039744 546 445,484
16 avr. 2019 0.038326 0.042997 0.033191 0.037217 830 417,161
15 avr. 2019 0.027724 0.038747 0.026262 0.038326 744 429,599
14 avr. 2019 0.042692 0.042692 0.026691 0.027724 520 310,754
13 avr. 2019 0.036631 0.050482 0.026313 0.042692 1,640 478,534
12 avr. 2019 0.043415 0.044413 0.034241 0.037648 1,423 421,990
11 avr. 2019 0.048851 0.049767 0.042941 0.043415 1,670 486,642
10 avr. 2019 0.048447 0.051305 0.044483 0.048828 1,492 547,314
09 avr. 2019 0.049710 0.051539 0.043476 0.048461 659 543,199
08 avr. 2019 0.052222 0.055489 0.047279 0.049710 943 557,197
07 avr. 2019 0.049602 0.055099 0.046978 0.052876 1,765 592,680
06 avr. 2019 0.053080 0.054556 0.046364 0.049645 2,342 556,465
05 avr. 2019 0.049821 0.053573 0.047638 0.053068 2,439 594,834
04 avr. 2019 0.042445 0.053947 0.042445 0.049824 1,259 558,472
03 avr. 2019 0.045059 0.052217 0.042279 0.042423 2,068 475,517
02 avr. 2019 0.038398 0.046680 0.037026 0.045037 1,139 504,814
01 avr. 2019 0.036977 0.040785 0.034015 0.038367 1,134 430,057
31 mars 2019 0.037978 0.042890 0.033886 0.036991 1,057 414,632
30 mars 2019 0.035386 0.039819 0.035284 0.037978 625 425,698
29 mars 2019 0.034781 0.036995 0.032601 0.035456 869 397,430
28 mars 2019 0.035979 0.036973 0.032802 0.034781 751 389,860
27 mars 2019 0.033960 0.037301 0.033843 0.035979 600 403,289
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.045241 USD and is down 1.86% over the last 24 hours. It is currently trading on 2 active market(s) with 735 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin Statistics
Elcoin Price 0.045241 USD
Elcoin ROI -39.42%
Market Rank #959
Cap. Marché 507,101 USD
24 Hour Volume 735 USD
Offre en Circulation 11,208,967 EL
Offre Totale 20,935,289 EL
Offre Max Aucune Donnée
All Time High 0.434571 USD
(06 juil. 2017)
All Time Low 0.002058 USD
(05 sept. 2016)
52 Week High / Low 0.140442 USD /
0.003325 USD
90 Day High / Low 0.055489 USD /
0.012314 USD
30 Day High / Low 0.055489 USD /
0.026262 USD
7 Day High / Low 0.049565 USD /
0.038896 USD
24 Hour High / Low 0.047062 USD /
0.042449 USD
Yesterday's High / Low 0.047419 USD /
0.042449 USD
Yesterday's Open / Close 0.046500 USD /
0.043790 USD
Yesterday's Change $-0.002711 USD (-5.83%)
Yesterday's Volume $750 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)