New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Elcoin Elcoin (EL)
0.007797 USD (-3.60%)
0.00000098 BTC (-1.68%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
87,394 USD
11 BTC
Volume (24h)
199 USD
0.03 BTC
Offre en Circulation
11,208,967 EL
Offre Totale
20,935,289 EL

Historique données pour Elcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.008767 0.008837 0.007893 0.007937 190 88,968
16 oct. 2019 0.008283 0.009302 0.007192 0.008765 203 98,250
15 oct. 2019 0.008378 0.008870 0.008022 0.008283 177 92,841
14 oct. 2019 0.008893 0.009354 0.006893 0.008204 224 91,961
13 oct. 2019 0.008993 0.009184 0.008261 0.008893 176 99,684
12 oct. 2019 0.009134 0.009861 0.008356 0.008993 210 100,805
11 oct. 2019 0.008928 0.009899 0.008650 0.009129 252 102,326
10 oct. 2019 0.009450 0.010689 0.007764 0.008925 267 100,042
09 oct. 2019 0.007737 0.010285 0.007454 0.009276 353 103,975
08 oct. 2019 0.007742 0.007992 0.007451 0.007737 213 86,719
07 oct. 2019 0.007741 0.007790 0.007359 0.007663 179 85,892
06 oct. 2019 0.008057 0.008152 0.007435 0.007751 218 86,880
05 oct. 2019 0.008037 0.008384 0.007552 0.008058 183 90,316
04 oct. 2019 0.008834 0.009332 0.007438 0.008052 145 90,250
03 oct. 2019 0.010145 0.010208 0.008833 0.008833 164 99,012
02 oct. 2019 0.011422 0.011588 0.010025 0.010149 209 113,759
01 oct. 2019 0.011357 0.011886 0.010176 0.011422 226 128,030
30 sept. 2019 0.011981 0.012299 0.009773 0.011355 295 127,279
29 sept. 2019 0.012035 0.012473 0.011328 0.012306 260 137,942
28 sept. 2019 0.011377 0.012439 0.011062 0.012439 251 139,431
27 sept. 2019 0.010615 0.011896 0.009781 0.011130 557 124,755
26 sept. 2019 0.009906 0.012118 0.009250 0.010615 247 118,989
25 sept. 2019 0.009331 0.010534 0.007832 0.009906 318 111,035
24 sept. 2019 0.011469 0.011527 0.007687 0.009328 307 104,559
23 sept. 2019 0.012589 0.013536 0.010162 0.011469 324 128,551
22 sept. 2019 0.014832 0.015608 0.011242 0.012589 528 141,112
21 sept. 2019 0.015680 0.016200 0.014311 0.014831 272 166,240
20 sept. 2019 0.016231 0.016258 0.014523 0.015687 285 175,835
19 sept. 2019 0.018163 0.018665 0.014105 0.016206 520 181,657
18 sept. 2019 0.017693 0.020001 0.012239 0.018150 499 203,446
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.007797 USD and is down 3.60% over the last 24 hours. It is currently trading on 1 active market(s) with 199 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Statistiques de Elcoin
Prix de Elcoin 0.007797 USD
RSI de Elcoin -89.56%
Rang sur le marché #1495
Cap. Marché 87,394 USD
Volume sur 24 H 199 USD
Offre en Circulation 11,208,967 EL
Offre Totale 20,935,289 EL
Offre Max Aucune Donnée
Le plus haut 0.434571 USD
(06 juil. 2017)
Le plus bas 0.002058 USD
(05 sept. 2016)
Bas / Haut sur 52 semaines 0.055489 USD /
0.006893 USD
Bas / Haut sur 90 jours 0.033305 USD /
0.006893 USD
Bas / Haut sur 30 jours 0.018665 USD /
0.006893 USD
Bas / Haut sur 7 jours 0.009861 USD /
0.006893 USD
Bas / Haut sur 24 heures 0.008196 USD /
0.007713 USD
Bas / Haut hier 0.008837 USD /
0.007893 USD
Ouverture / Fermeture d'hier 0.008767 USD /
0.007937 USD
Change d'hier $-0.000830 USD (-9.47%)
Volume d'hier $190 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)