Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Elacoin Elacoin (ELC)
0.464247 USD
0.00004929 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
189,308 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
407,774 ELC
Offre Totale
642,276 ELC

Historique données pour Elacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
08 mai 2018 0.461693 0.465956 0.461693 0.464247 84 189,308
07 mai 2018 0.473954 0.474198 0.453895 0.460716 84 187,868
06 mai 2018 0.484455 0.527555 0.466871 0.473615 64 193,128
05 mai 2018 0.511770 0.527822 0.478804 0.484128 51 197,415
04 mai 2018 0.478902 0.514593 0.469807 0.512013 34 208,786
03 mai 2018 0.442521 0.583113 0.441467 0.479089 251 195,360
02 mai 2018 0.447262 0.447672 0.432166 0.442506 14 180,443
01 mai 2018 0.441434 0.447936 0.425617 0.447936 115 182,657
30 avr. 2018 0.462837 0.464679 0.437066 0.441048 354 179,848
29 avr. 2018 0.429891 0.463333 0.397111 0.462991 90 188,796
28 avr. 2018 0.330680 0.495451 0.329832 0.430059 746 175,367
27 avr. 2018 0.404982 0.430699 0.331818 0.331818 108 135,307
26 avr. 2018 0.369852 0.405324 0.360821 0.404422 112 164,913
25 avr. 2018 0.395680 0.510593 0.366299 0.366812 1,157 149,576
24 avr. 2018 0.361460 0.398387 0.340138 0.398387 136 162,452
23 avr. 2018 0.323849 0.362212 0.285425 0.361153 383 147,269
22 avr. 2018 0.292669 0.328048 0.258748 0.324504 268 132,324
21 avr. 2018 0.275690 0.296082 0.263381 0.292758 172 119,379
20 avr. 2018 0.272375 0.276135 0.232196 0.275596 55 112,381
19 avr. 2018 0.269341 0.272388 0.244696 0.272196 30 110,995
18 avr. 2018 0.240041 0.291692 0.228931 0.269142 510 109,749
17 avr. 2018 0.242048 0.293116 0.239038 0.239819 39 97,792
16 avr. 2018 0.290833 0.297627 0.241549 0.241926 288 98,651
15 avr. 2018 0.264841 0.382718 0.264841 0.290956 1,024 118,644
14 avr. 2018 0.236953 0.267330 0.222851 0.264557 363 107,880
13 avr. 2018 0.239449 0.247529 0.234949 0.236953 15 96,623
12 avr. 2018 0.243401 0.243414 0.206929 0.239148 201 97,518
11 avr. 2018 0.246393 0.250605 0.241135 0.243990 20 99,493
10 avr. 2018 0.244051 0.247645 0.209896 0.246156 71 100,376
09 avr. 2018 0.301310 0.303897 0.238915 0.243852 177 99,437
08 avr. 2018 0.275412 0.301446 0.230906 0.300823 888 122,668
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Elacoin

Elacoin (ELC) is a cryptocurrency. Users are able to generate ELC through the process of mining. Elacoin has a current supply of 642,276 ELC with 407,774 ELC in circulation. The last known price of Elacoin is 0.464247 USD . More information can be found at http://elc.22web.org/.
Elacoin Statistics
Elacoin Price 0.464247 USD
Elacoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 189,308 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 407,774 ELC
Offre Totale 642,276 ELC
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)