×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $238,650,729,892Vol 24h:  $66,578,311,816Dominance BTC:  66.0%
Cap. Marché:  $238,650,729,892Vol 24h:  $66,578,311,816Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

ELA Coin (ELAC)

$0.007041 USD (-0.43%)
0.00000081 BTC (-0.30%)
0.00003805 ETH (0.57%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,290,180 USD
    147.68075856 BTC
    6,972 ETH
  • Volume (24h)
    $154,587 USD
    17.69480958 BTC
    835.39614012 ETH
  • Offre en Circulation
    183,238,883 ELAC
  • Offre Totale
    10,000,000,000 ELAC
  • Historical data for ELA Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.006994
    0.007636
    0.006927
    0.007068
    153,034
    1,295,088
    Nov 10, 2019
    0.007003
    0.007348
    0.006911
    0.006994
    113,035
    1,281,566
    Nov 09, 2019
    0.007545
    0.007691
    0.006907
    0.007004
    61,948.18
    1,283,441
    Nov 08, 2019
    0.007697
    0.007955
    0.007479
    0.007546
    226,385
    1,382,657
    Nov 07, 2019
    0.007369
    0.007908
    0.007047
    0.007697
    178,025
    1,410,457
    Nov 06, 2019
    0.007584
    0.007924
    0.007173
    0.007368
    259,952
    1,350,025
    Nov 05, 2019
    0.008184
    0.008199
    0.006754
    0.007582
    284,584
    1,389,299
    Nov 04, 2019
    0.008371
    0.008647
    0.007977
    0.008184
    579,018
    1,499,594
    Nov 03, 2019
    0.007593
    0.008550
    0.007332
    0.008550
    299,140
    1,566,752
    Nov 02, 2019
    0.007902
    0.008381
    0.007592
    0.007593
    174,405
    1,391,395
    Nov 01, 2019
    0.007569
    0.008369
    0.007472
    0.007902
    194,913
    1,448,032
    Oct 31, 2019
    0.006973
    0.008562
    0.006755
    0.007568
    178,111
    1,386,732
    Oct 30, 2019
    0.008044
    0.008193
    0.006207
    0.006972
    368,723
    1,277,632
    Oct 29, 2019
    0.007403
    0.008552
    0.007205
    0.008041
    829,933
    1,473,374
    Oct 28, 2019
    0.007491
    0.007968
    0.007106
    0.007401
    1,514,343
    1,356,143
    Oct 27, 2019
    0.007410
    0.007825
    0.007018
    0.007493
    985,390
    1,373,083
    Oct 26, 2019
    0.007279
    0.008013
    0.007101
    0.007410
    766,094
    1,357,764
    Oct 25, 2019
    0.006992
    0.007349
    0.006847
    0.007278
    881,761
    1,333,642
    Oct 24, 2019
    0.007398
    0.007613
    0.006972
    0.006992
    212,825
    1,281,250
    Oct 23, 2019
    0.007638
    0.007817
    0.007385
    0.007401
    77,708.08
    1,356,131
    Oct 22, 2019
    0.007802
    0.007852
    0.007196
    0.007639
    56,987.40
    1,399,847
    Oct 21, 2019
    0.008346
    0.008353
    0.007450
    0.007802
    32,210.13
    1,429,702
    Oct 20, 2019
    0.008293
    0.008385
    0.008276
    0.008345
    18,827.36
    1,529,217
    Oct 19, 2019
    0.007720
    0.008304
    0.007719
    0.008293
    19,101.65
    1,519,653
    Oct 18, 2019
    0.007662
    0.008137
    0.007627
    0.007719
    63,498.34
    1,414,428
    Oct 17, 2019
    0.008033
    0.008151
    0.007613
    0.007660
    69,462.90
    1,403,582
    Oct 16, 2019
    0.008044
    0.008327
    0.007913
    0.008033
    76,215.50
    1,472,025
    Oct 15, 2019
    0.007528
    0.008110
    0.007471
    0.008044
    59,698.07
    1,473,967
    Oct 14, 2019
    0.008019
    0.008046
    0.007377
    0.007527
    83,952.31
    1,379,258
    Oct 13, 2019
    0.008033
    0.008126
    0.007967
    0.008019
    31,509.22
    1,469,320
    Oct 12, 2019
    0.007617
    0.008318
    0.007612
    0.008033
    26,032.97
    1,471,953

À propos de ELA Coin

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 with 183,238,883.462 in circulation. The last known price of ELA Coin is $0.007041 USD and is down -0.43% over the last 24 hours. It is currently trading on 6 active market(s) with $154,586.775 traded over the last 24 hours. More information can be found at https://www.elamachain.io/.

Statistiques de ELA Coin

ELA Coin Price
$0.007041 USD
ELA Coin ROI
-91.31%
Rang sur le marché
#820
Cap. Marché
$1,290,180 USD
Volume sur 24 H
$154,587 USD
Offre en Circulation
183,238,883 ELAC
Offre Totale
10,000,000,000 ELAC
Offre Max
Aucune Donnée
Le plus haut
$0.094805 USD
(Mar 29, 2019)
Le plus bas
$0.002849 USD
(Aug 30, 2019)
Bas / Haut sur 52 semaines
$0.094805 USD /
$0.002849 USD
Bas / Haut sur 90 jours
$0.014803 USD /
$0.002849 USD
Bas / Haut sur 30 jours
$0.008647 USD /
$0.006207 USD
Bas / Haut sur 7 jours
$0.007955 USD /
$0.006804 USD
Bas / Haut sur 24 heures
$0.007496 USD /
$0.006804 USD
Bas / Haut hier
$0.007636 USD /
$0.006927 USD
Ouverture / Fermeture d'hier
$0.006994 USD /
$0.007068 USD
Change d'hier
$0.000074 USD (1.06%)
Volume d'hier
$153,034 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.