×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,652Cap. Marché:  $197,990,828,346Vol 24h:  $61,727,175,680Dominance BTC:  66.7%
Cap. Marché:  $197,990,828,346Vol 24h:  $61,727,175,680Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,652

Einsteinium (EMC2)

$0.037630 USD (-2.61%)
0.00000516 BTC (-1.23%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,243,891 USD
    1,130 BTC
  • Volume (24h)
    $827,556 USD
    113.39536683 BTC
  • Offre en Circulation
    219,079,364 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.039218
    0.043229
    0.037317
    0.037800
    838,966
    8,281,228
    Dec 09, 2019
    0.039514
    0.039933
    0.038409
    0.039218
    38,475.39
    8,591,708
    Dec 08, 2019
    0.039487
    0.040309
    0.038926
    0.039514
    32,912.99
    8,656,547
    Dec 07, 2019
    0.038953
    0.040394
    0.038431
    0.039487
    62,698.22
    8,650,410
    Dec 06, 2019
    0.040764
    0.040764
    0.036943
    0.038953
    81,331.04
    8,533,370
    Dec 05, 2019
    0.044870
    0.045645
    0.038641
    0.040764
    431,063
    8,930,051
    Dec 04, 2019
    0.045934
    0.047805
    0.043044
    0.044876
    554,844
    9,830,776
    Dec 03, 2019
    0.047516
    0.048472
    0.042543
    0.045934
    385,486
    10,062,422
    Dec 02, 2019
    0.049345
    0.052262
    0.046087
    0.047683
    955,449
    10,445,391
    Dec 01, 2019
    0.050657
    0.053464
    0.046522
    0.049345
    1,145,568
    10,809,481
    Nov 30, 2019
    0.055163
    0.055332
    0.048799
    0.050657
    1,830,805
    11,096,732
    Nov 29, 2019
    0.052920
    0.068676
    0.046100
    0.055163
    6,225,218
    12,083,505
    Nov 28, 2019
    0.044830
    0.055224
    0.044830
    0.052922
    2,924,467
    11,592,515
    Nov 27, 2019
    0.036772
    0.046474
    0.035548
    0.044830
    848,760
    9,819,875
    Nov 26, 2019
    0.035541
    0.036883
    0.035094
    0.036807
    45,683.17
    8,062,365
    Nov 25, 2019
    0.035444
    0.036231
    0.032536
    0.035541
    117,633
    7,784,952
    Nov 24, 2019
    0.038378
    0.038379
    0.034770
    0.035442
    58,440.57
    7,763,308
    Nov 23, 2019
    0.038003
    0.038544
    0.036313
    0.038378
    43,666.14
    8,406,281
    Nov 22, 2019
    0.041061
    0.041949
    0.034899
    0.038003
    211,148
    8,324,035
    Nov 21, 2019
    0.043916
    0.043922
    0.040139
    0.041061
    140,651
    8,993,716
    Nov 20, 2019
    0.043969
    0.044476
    0.042716
    0.043918
    76,270.26
    9,619,348
    Nov 19, 2019
    0.044870
    0.045802
    0.042953
    0.043969
    117,009
    9,630,610
    Nov 18, 2019
    0.046361
    0.046908
    0.044759
    0.044784
    215,775
    9,808,815
    Nov 17, 2019
    0.045906
    0.046526
    0.045383
    0.046364
    115,797
    10,154,908
    Nov 16, 2019
    0.046102
    0.046784
    0.045322
    0.045906
    121,004
    10,054,392
    Nov 15, 2019
    0.046248
    0.047156
    0.043899
    0.046101
    465,445
    10,097,086
    Nov 14, 2019
    0.046117
    0.046248
    0.044229
    0.046247
    86,613.52
    10,128,942
    Nov 13, 2019
    0.045331
    0.047167
    0.045309
    0.046117
    248,000
    10,100,335
    Nov 12, 2019
    0.046286
    0.046287
    0.044912
    0.045327
    55,617.64
    9,927,235
    Nov 11, 2019
    0.047934
    0.049985
    0.045347
    0.046286
    325,512
    10,137,159

À propos de Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Statistiques de Einsteinium

Einsteinium Price
$0.037630 USD
Einsteinium ROI
1,397.39%
Rang sur le marché
#317
Cap. Marché
$8,243,891 USD
Volume sur 24 H
$827,556 USD
Offre en Circulation
219,079,364 EMC2
Offre Totale
219,079,364 EMC2
Offre Max
Aucune Donnée
Le plus haut
$2.88 USD
(Dec 07, 2017)
Le plus bas
$0.000025 USD
(Jan 03, 2016)
Bas / Haut sur 52 semaines
$0.150681 USD /
$0.024854 USD
Bas / Haut sur 90 jours
$0.068676 USD /
$0.032536 USD
Bas / Haut sur 30 jours
$0.068676 USD /
$0.032536 USD
Bas / Haut sur 7 jours
$0.047805 USD /
$0.036943 USD
Bas / Haut sur 24 heures
$0.043229 USD /
$0.037317 USD
Bas / Haut hier
$0.043229 USD /
$0.037317 USD
Ouverture / Fermeture d'hier
$0.039218 USD /
$0.037800 USD
Change d'hier
$-0.001418 USD (-3.61%)
Volume d'hier
$838,966 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.