Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Einsteinium Einsteinium (EMC2)
0.085498 USD (-4.06%)
0.00001626 BTC (-4.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
18,689,197 USD
3,555 BTC
Volume (24h)
2,290,363 USD
435.68 BTC
Offre en Circulation
218,592,320 EMC2

Historique données pour Einsteinium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.094690 0.094742 0.087609 0.088501 2,750,463 19,345,606
17 avr. 2019 0.092675 0.097898 0.089016 0.094690 1,818,132 20,698,193
16 avr. 2019 0.091219 0.094219 0.086065 0.092684 1,858,435 20,259,373
15 avr. 2019 0.089219 0.092930 0.084061 0.091224 1,581,037 19,940,123
14 avr. 2019 0.087130 0.089219 0.083902 0.089219 1,160,365 19,501,705
13 avr. 2019 0.082571 0.089817 0.082571 0.087130 2,028,999 19,044,785
12 avr. 2019 0.081478 0.083406 0.075573 0.082574 1,180,406 18,048,828
11 avr. 2019 0.090127 0.090935 0.079364 0.081478 1,638,425 17,808,937
10 avr. 2019 0.084180 0.093634 0.084023 0.090120 2,285,603 19,697,766
09 avr. 2019 0.087362 0.090033 0.080714 0.084187 1,964,987 18,400,574
08 avr. 2019 0.077003 0.092498 0.077003 0.087380 6,221,362 19,098,358
07 avr. 2019 0.075477 0.078168 0.074462 0.077001 569,628 16,829,627
06 avr. 2019 0.077080 0.077080 0.074379 0.075495 629,436 16,500,320
05 avr. 2019 0.070799 0.080184 0.070799 0.077078 4,185,978 16,846,159
04 avr. 2019 0.069569 0.072286 0.067131 0.070799 787,618 15,473,602
03 avr. 2019 0.069390 0.072801 0.067444 0.069563 1,589,040 15,203,246
02 avr. 2019 0.064972 0.069765 0.063662 0.069380 1,091,050 15,163,101
01 avr. 2019 0.065030 0.066177 0.063060 0.064974 411,731 14,199,936
31 mars 2019 0.064674 0.065987 0.062555 0.065024 501,012 14,210,614
30 mars 2019 0.064975 0.065424 0.062107 0.064674 364,616 14,134,089
29 mars 2019 0.066563 0.066706 0.064307 0.065014 401,068 14,208,247
28 mars 2019 0.067172 0.067320 0.064480 0.066563 467,270 14,546,593
27 mars 2019 0.066454 0.067948 0.065139 0.067172 521,308 14,679,512
26 mars 2019 0.064762 0.068698 0.064357 0.066445 1,081,447 14,520,224
25 mars 2019 0.070411 0.070411 0.064655 0.064655 822,979 14,128,930
24 mars 2019 0.069081 0.073044 0.069081 0.070138 2,783,012 15,326,846
23 mars 2019 0.069242 0.071656 0.067594 0.068783 505,265 15,030,444
22 mars 2019 0.068223 0.069473 0.065668 0.069295 746,030 15,141,960
21 mars 2019 0.071897 0.071979 0.064692 0.067937 1,359,626 14,844,858
20 mars 2019 0.072944 0.072944 0.070010 0.071876 986,158 15,705,442
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Statistics
Einsteinium Price 0.085498 USD
Einsteinium ROI +3302.20%
Market Rank #208
Cap. Marché 18,689,197 USD
24 Hour Volume 2,290,363 USD
Offre en Circulation 218,592,320 EMC2
Offre Totale 218,592,320 EMC2
Offre Max Aucune Donnée
All Time High 2.88 USD
(07 déc. 2017)
All Time Low 0.000025 USD
(03 janv. 2016)
52 Week High / Low 0.364951 USD /
0.024854 USD
90 Day High / Low 0.108799 USD /
0.024854 USD
30 Day High / Low 0.097898 USD /
0.062107 USD
7 Day High / Low 0.097898 USD /
0.079795 USD
24 Hour High / Low 0.090223 USD /
0.084291 USD
Yesterday's High / Low 0.094742 USD /
0.087609 USD
Yesterday's Open / Close 0.094690 USD /
0.088501 USD
Yesterday's Change $-0.006189 USD (-6.54%)
Yesterday's Volume $2,750,463 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)