Cap. Marché:
Einsteinium Einsteinium (EMC2)
0.043687 USD (9.42%)
0.00001200 BTC (9.26%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
9,539,811 USD
2,620 BTC
Volume (24h)
2,243,837 USD
616.29 BTC
Offre en Circulation
218,369,193 EMC2

Historique données pour Einsteinium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.038945 0.042162 0.038667 0.040421 630,945 8,826,705
15 févr. 2019 0.038844 0.039307 0.038547 0.038899 133,703 8,494,103
14 févr. 2019 0.039382 0.039584 0.038481 0.038805 146,575 8,473,406
13 févr. 2019 0.039467 0.039768 0.038754 0.039306 190,867 8,582,699
12 févr. 2019 0.040660 0.040660 0.038839 0.039463 261,232 8,616,751
11 févr. 2019 0.041520 0.041892 0.039895 0.040688 237,919 8,884,023
10 févr. 2019 0.042496 0.042496 0.039765 0.041591 404,870 9,081,212
09 févr. 2019 0.039562 0.043506 0.039562 0.042567 1,057,346 9,294,034
08 févr. 2019 0.038472 0.045620 0.038355 0.039576 1,892,767 8,640,953
07 févr. 2019 0.036122 0.040170 0.035276 0.038493 1,131,596 8,404,371
06 févr. 2019 0.034983 0.036678 0.033928 0.036091 312,697 7,879,605
05 févr. 2019 0.035477 0.036201 0.034327 0.034996 198,959 7,640,382
04 févr. 2019 0.034508 0.035762 0.033778 0.035722 109,273 7,798,800
03 févr. 2019 0.034408 0.035431 0.033879 0.034507 100,347 7,533,458
02 févr. 2019 0.034395 0.035527 0.033638 0.034601 104,941 7,553,815
01 févr. 2019 0.035842 0.036267 0.034001 0.034355 107,515 7,499,957
31 janv. 2019 0.038160 0.038868 0.034210 0.036016 135,480 7,862,489
30 janv. 2019 0.037297 0.039350 0.024854 0.038164 141,015 8,331,269
29 janv. 2019 0.038790 0.039582 0.035511 0.037244 164,579 8,130,237
28 janv. 2019 0.041775 0.041854 0.038310 0.039169 345,700 8,550,377
27 janv. 2019 0.041175 0.042374 0.040752 0.041932 661,346 9,153,280
26 janv. 2019 0.042307 0.042817 0.040542 0.040870 757,790 8,921,207
25 janv. 2019 0.042956 0.042965 0.041521 0.041811 308,593 9,126,339
24 janv. 2019 0.042199 0.042975 0.041152 0.042848 521,861 9,352,524
23 janv. 2019 0.041671 0.042633 0.040253 0.042321 373,246 9,237,278
22 janv. 2019 0.042373 0.044794 0.038247 0.041662 205,056 9,093,306
21 janv. 2019 0.042418 0.044431 0.040964 0.042395 451,684 9,252,964
20 janv. 2019 0.044571 0.046015 0.041868 0.042266 482,222 9,224,619
19 janv. 2019 0.043257 0.045205 0.043041 0.044543 464,592 9,721,331
18 janv. 2019 0.042344 0.043561 0.041403 0.043229 255,243 9,434,219
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Price 0.043687 USD
Market Rank #236
Cap. Marché 9,539,811 USD
24h Volume 2,243,837 USD
Offre en Circulation 218,369,193 EMC2
Offre Totale 218,369,193 EMC2
Offre Max Aucune Donnée
Yesterday's Open / Close $0.038945 USD / $0.040421 USD
Yesterday's High / Low $0.042162 USD / $0.038667 USD
Yesterday's Change +0.001477 USD (+3.79%)
Yesterday's Volume $630,945 USD