Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Einsteinium Einsteinium (EMC2)
0.048239 USD (-1.82%)
0.00000589 BTC (0.20%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
10,561,970 USD
1,289 BTC
Volume (24h)
155,428 USD
18.96 BTC
Offre en Circulation
218,952,460 EMC2

Historique données pour Einsteinium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.049351 0.049883 0.048555 0.049848 103,731 10,914,229
13 oct. 2019 0.049351 0.049686 0.048637 0.049351 72,765 10,805,417
12 oct. 2019 0.048746 0.049785 0.048745 0.049351 57,672 10,805,340
11 oct. 2019 0.051526 0.051529 0.047995 0.048744 119,819 10,672,155
10 oct. 2019 0.052129 0.053427 0.049632 0.051526 343,069 11,281,267
09 oct. 2019 0.050180 0.052255 0.049720 0.052127 496,601 11,412,775
08 oct. 2019 0.048545 0.050637 0.047672 0.050180 353,847 10,986,382
07 oct. 2019 0.047292 0.048717 0.045707 0.048546 132,764 10,628,434
06 oct. 2019 0.049177 0.049630 0.046176 0.047297 176,357 10,354,914
05 oct. 2019 0.052497 0.052497 0.046268 0.049177 165,466 10,766,435
04 oct. 2019 0.046857 0.052907 0.046130 0.052497 74,245 11,493,207
03 oct. 2019 0.046734 0.047285 0.045770 0.046857 106,007 10,258,259
02 oct. 2019 0.046546 0.046815 0.045166 0.046735 62,552 10,231,548
01 oct. 2019 0.046314 0.047707 0.045538 0.046392 211,995 10,156,299
30 sept. 2019 0.044344 0.046451 0.043308 0.046313 152,903 10,138,909
29 sept. 2019 0.045327 0.045614 0.043047 0.044344 51,048 9,707,898
28 sept. 2019 0.044647 0.045375 0.043206 0.045326 171,415 9,922,870
27 sept. 2019 0.043654 0.045346 0.042104 0.044877 161,707 9,824,514
26 sept. 2019 0.046076 0.046076 0.042311 0.043654 201,805 9,556,690
25 sept. 2019 0.044868 0.048044 0.042253 0.046023 534,744 10,075,236
24 sept. 2019 0.056886 0.059591 0.044788 0.044788 799,599 9,804,605
23 sept. 2019 0.057700 0.058796 0.056538 0.056886 501,900 12,452,919
22 sept. 2019 0.058455 0.058456 0.057050 0.057700 122,629 12,631,090
21 sept. 2019 0.058770 0.059381 0.057888 0.058454 256,781 12,795,997
20 sept. 2019 0.059669 0.059986 0.057654 0.059422 224,600 13,007,867
19 sept. 2019 0.061835 0.061835 0.056425 0.059662 383,429 13,060,211
18 sept. 2019 0.059507 0.062390 0.056644 0.061739 802,055 13,514,749
17 sept. 2019 0.061643 0.064088 0.056192 0.059510 1,413,538 13,026,863
16 sept. 2019 0.057640 0.064688 0.057640 0.061642 1,669,724 13,493,483
15 sept. 2019 0.058089 0.058351 0.057124 0.057640 45,083 12,617,194
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Einsteinium

Einsteinium (EMC2) is a cryptocurrency. Users are able to generate EMC2 through the process of mining. Einsteinium has a current supply of 218,952,460 EMC2. The last known price of Einsteinium is 0.048239 USD and is down 1.82% over the last 24 hours. It is currently trading on 5 active market(s) with 155,428 USD traded over the last 24 hours. More information can be found at https://www.emc2.foundation/.
Statistiques de Einsteinium
Prix de Einsteinium 0.048239 USD
RSI de Einsteinium +1819.55%
Rang sur le marché #293
Cap. Marché 10,561,970 USD
Volume sur 24 H 155,428 USD
Offre en Circulation 218,952,460 EMC2
Offre Totale 218,952,460 EMC2
Offre Max Aucune Donnée
Le plus haut 2.88 USD
(07 déc. 2017)
Le plus bas 0.000025 USD
(03 janv. 2016)
Bas / Haut sur 52 semaines 0.150681 USD /
0.024854 USD
Bas / Haut sur 90 jours 0.084663 USD /
0.042104 USD
Bas / Haut sur 30 jours 0.064688 USD /
0.042104 USD
Bas / Haut sur 7 jours 0.053427 USD /
0.047995 USD
Bas / Haut sur 24 heures 0.050189 USD /
0.048239 USD
Bas / Haut hier 0.049883 USD /
0.048555 USD
Ouverture / Fermeture d'hier 0.049351 USD /
0.049848 USD
Change d'hier $0.000497 USD (+1.01%)
Volume d'hier $103,731 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)