Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Einsteinium Einsteinium (EMC2)
0.112074 USD (1.05%)
0.00001026 BTC (-1.73%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
24,514,033 USD
2,244 BTC
Volume (24h)
731,190 USD
66.94 BTC
Offre en Circulation
218,731,722 EMC2

Historique données pour Einsteinium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 juin 2019 0.113644 0.114625 0.108668 0.111871 752,073 24,469,603
22 juin 2019 0.110028 0.115052 0.105924 0.113642 1,972,886 24,856,676
21 juin 2019 0.115096 0.115943 0.104739 0.110028 1,360,241 24,066,021
20 juin 2019 0.120214 0.121354 0.113459 0.115080 1,632,481 25,170,744
19 juin 2019 0.117335 0.122965 0.116389 0.120216 2,267,609 26,293,887
18 juin 2019 0.118942 0.119684 0.112243 0.117330 1,772,696 25,662,451
17 juin 2019 0.117846 0.122154 0.116091 0.118942 2,081,356 26,014,728
16 juin 2019 0.121409 0.122242 0.114810 0.117855 2,014,455 25,776,782
15 juin 2019 0.123448 0.126151 0.117954 0.121409 2,489,860 26,554,009
14 juin 2019 0.127720 0.131758 0.118535 0.123443 3,874,279 26,998,536
13 juin 2019 0.134987 0.138305 0.122628 0.127715 5,290,349 27,932,519
12 juin 2019 0.125363 0.139360 0.125363 0.135011 10,986,835 29,528,034
11 juin 2019 0.124750 0.129410 0.118829 0.125363 6,399,860 27,417,804
10 juin 2019 0.109512 0.143215 0.108728 0.124776 25,121,145 27,289,021
09 juin 2019 0.114668 0.118796 0.107029 0.109512 3,184,231 23,950,649
08 juin 2019 0.110158 0.122193 0.108052 0.114668 10,578,197 25,077,850
07 juin 2019 0.097343 0.115261 0.095620 0.110150 7,219,812 24,089,585
06 juin 2019 0.098534 0.102468 0.093117 0.097351 1,096,212 21,290,145
05 juin 2019 0.102298 0.106249 0.093474 0.098554 1,945,534 21,553,004
04 juin 2019 0.110503 0.110503 0.098984 0.102252 1,744,820 22,361,616
03 juin 2019 0.111918 0.113827 0.108438 0.110557 2,679,264 24,177,611
02 juin 2019 0.111356 0.114342 0.110675 0.111820 2,207,100 24,453,672
01 juin 2019 0.115164 0.117034 0.111214 0.111361 1,831,582 24,353,026
31 mai 2019 0.112302 0.117029 0.105470 0.115172 3,527,154 25,186,207
30 mai 2019 0.123344 0.139962 0.109218 0.112302 11,096,216 24,558,309
29 mai 2019 0.126043 0.150681 0.118702 0.123266 9,167,791 26,955,790
28 mai 2019 0.120831 0.127580 0.118248 0.126120 2,168,878 27,579,629
27 mai 2019 0.111594 0.122733 0.110858 0.120851 2,191,686 26,427,191
26 mai 2019 0.108359 0.112904 0.102272 0.111578 2,775,249 24,399,218
25 mai 2019 0.108749 0.114291 0.104819 0.108359 3,281,403 23,695,131
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Statistiques de Einsteinium
Prix de Einsteinium 0.112074 USD
RSI de Einsteinium +4359.71%
Rang sur le marché #196
Cap. Marché 24,514,033 USD
Volume sur 24 H 731,190 USD
Offre en Circulation 218,731,722 EMC2
Offre Totale 218,731,722 EMC2
Offre Max Aucune Donnée
Le plus haut 2.88 USD
(07 déc. 2017)
Le plus bas 0.000025 USD
(03 janv. 2016)
Bas / Haut sur 52 semaines 0.193537 USD /
0.024854 USD
Bas / Haut sur 90 jours 0.150681 USD /
0.062107 USD
Bas / Haut sur 30 jours 0.150681 USD /
0.093117 USD
Bas / Haut sur 7 jours 0.122965 USD /
0.104739 USD
Bas / Haut sur 24 heures 0.114625 USD /
0.109468 USD
Bas / Haut hier 0.114625 USD /
0.108668 USD
Ouverture / Fermeture d'hier 0.113644 USD /
0.111871 USD
Change d'hier $-0.001773 USD (-1.56%)
Volume d'hier $752,073 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)