×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $272,098,051,191Vol 24h:  $58,741,948,907Dominance BTC:  62.4%
Cap. Marché:  $272,098,051,191Vol 24h:  $58,741,948,907Dominance BTC:  62.4%Crypto-monnaies:  5,735Marchés:  23,151

Einsteinium (EMC2)

$0.049801 USD (0.37%)
0.00000541 BTC (0.21%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $10,961,935 USD
    1,191 BTC
  • Volume (24h)
    $57,257.66 USD
    6.21925596 BTC
  • Offre en Circulation
    220,116,786 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.050410
    0.050707
    0.049431
    0.049885
    137,697
    10,980,452
    Jul 13, 2020
    0.050730
    0.050785
    0.049785
    0.050451
    88,741.08
    11,105,007
    Jul 12, 2020
    0.050351
    0.051294
    0.049965
    0.050730
    82,853.74
    11,166,124
    Jul 11, 2020
    0.050696
    0.051765
    0.049791
    0.050431
    109,450
    11,100,315
    Jul 10, 2020
    0.050863
    0.051872
    0.049736
    0.050698
    132,078
    11,158,584
    Jul 09, 2020
    0.051414
    0.053638
    0.049942
    0.050862
    357,083
    11,194,019
    Jul 08, 2020
    0.049480
    0.051649
    0.049062
    0.051415
    163,997
    11,314,737
    Jul 07, 2020
    0.049733
    0.049783
    0.048582
    0.049477
    82,065.51
    10,887,386
    Jul 06, 2020
    0.048414
    0.050395
    0.048071
    0.049734
    45,439.47
    10,943,762
    Jul 05, 2020
    0.048669
    0.049687
    0.047777
    0.048414
    71,444.41
    10,653,172
    Jul 04, 2020
    0.047847
    0.049018
    0.047764
    0.048695
    39,068.39
    10,714,947
    Jul 03, 2020
    0.047709
    0.048234
    0.046639
    0.047846
    70,237.08
    10,527,543
    Jul 02, 2020
    0.049024
    0.050027
    0.046786
    0.047707
    94,705.17
    10,496,589
    Jul 01, 2020
    0.049184
    0.050189
    0.047944
    0.048161
    116,983
    10,595,689
    Jun 30, 2020
    0.048748
    0.049119
    0.047600
    0.048965
    80,219.75
    10,772,068
    Jun 29, 2020
    0.048921
    0.049094
    0.047573
    0.048746
    72,310.84
    10,723,165
    Jun 28, 2020
    0.049867
    0.049880
    0.045474
    0.048921
    324,942
    10,761,658
    Jun 27, 2020
    0.051574
    0.051614
    0.048976
    0.049867
    65,969.77
    10,969,518
    Jun 26, 2020
    0.052728
    0.053153
    0.050010
    0.051574
    84,031.38
    11,345,017
    Jun 25, 2020
    0.053310
    0.053448
    0.050570
    0.052729
    136,813
    11,598,760
    Jun 24, 2020
    0.056266
    0.056812
    0.051671
    0.053390
    237,413
    11,743,601
    Jun 23, 2020
    0.056825
    0.057779
    0.055381
    0.056429
    534,392
    12,411,778
    Jun 22, 2020
    0.056418
    0.057307
    0.055346
    0.056904
    448,667
    12,516,280
    Jun 21, 2020
    0.056007
    0.059878
    0.055190
    0.056257
    990,458
    12,373,686
    Jun 20, 2020
    0.057041
    0.057041
    0.054241
    0.055762
    177,698
    12,264,618
    Jun 19, 2020
    0.056081
    0.058715
    0.053169
    0.057041
    738,766
    12,545,816
    Jun 18, 2020
    0.057098
    0.057098
    0.054600
    0.056080
    340,441
    12,334,436
    Jun 17, 2020
    0.055297
    0.058035
    0.053945
    0.057099
    838,314
    12,558,300
    Jun 16, 2020
    0.055734
    0.056508
    0.053781
    0.055297
    580,561
    12,161,860
    Jun 15, 2020
    0.056855
    0.057823
    0.050001
    0.055767
    1,074,997
    12,265,056

À propos de Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Statistiques de Einsteinium

Einsteinium Price$0.049801 USD
Einsteinium ROI
1,881.70%
Rang sur le marché#384
Cap. Marché$10,961,935 USD
Volume sur 24 H$57,257.66 USD
Offre en Circulation220,116,786 EMC2
Offre Totale220,116,786 EMC2
Offre MaxAucune Donnée
Le plus haut
$2.88 USD
(Dec 07, 2017)
Le plus bas
$0.000025 USD
(Jan 03, 2016)
Bas / Haut sur 52 semaines
$0.094395 USD /
$0.027052 USD
Bas / Haut sur 90 jours
$0.067136 USD /
$0.036349 USD
Bas / Haut sur 30 jours
$0.059878 USD /
$0.045474 USD
Bas / Haut sur 7 jours
$0.053638 USD /
$0.049431 USD
Bas / Haut sur 24 heures
$0.050491 USD /
$0.049466 USD
Bas / Haut hier
$0.050707 USD /
$0.049431 USD
Ouverture / Fermeture d'hier
$0.050410 USD /
$0.049885 USD
Change d'hier$-0.000525 USD (-1.04%)
Volume d'hier$137,697 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.