Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Eidoo Eidoo (EDO)
0.709207 USD (-1.18%)
0.00009007 BTC (-1.13%)
0.00282915 ETH (-1.70%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
20,752,442 USD
2,635 BTC
82,785 ETH
Volume (24h)
2,368,043 USD
300.73 BTC
9,447 ETH
Offre en Circulation
29,261,461 EDO
Offre Totale
90,208,328 EDO

Historique données pour Eidoo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.713361 0.746532 0.688881 0.698771 3,062,496 20,447,051
19 mai 2019 0.625518 0.751718 0.617447 0.713125 3,447,794 20,867,085
18 mai 2019 0.648173 0.670388 0.617210 0.625848 1,165,544 18,313,218
17 mai 2019 0.614436 0.662438 0.566211 0.648173 4,999,116 18,966,494
16 mai 2019 0.662739 0.702813 0.607139 0.614230 7,083,777 17,973,268
15 mai 2019 0.585597 0.680324 0.576900 0.662809 4,600,327 19,394,765
14 mai 2019 0.607262 0.638921 0.568808 0.584380 2,461,159 17,099,801
13 mai 2019 0.584363 0.626898 0.564766 0.608925 2,903,381 17,818,047
12 mai 2019 0.600202 0.610933 0.570983 0.584363 2,892,227 17,099,301
11 mai 2019 0.572673 0.609405 0.565515 0.598316 3,610,195 17,507,601
10 mai 2019 0.568106 0.592555 0.560038 0.572673 1,457,283 16,757,235
09 mai 2019 0.595738 0.601326 0.564442 0.568259 1,940,160 16,628,085
08 mai 2019 0.599870 0.602712 0.588219 0.595738 1,365,242 17,432,165
07 mai 2019 0.594528 0.610442 0.594462 0.599460 1,599,483 17,541,089
06 mai 2019 0.588109 0.603710 0.572474 0.594921 1,735,501 17,408,272
05 mai 2019 0.585154 0.595086 0.573554 0.588245 932,772 17,212,912
04 mai 2019 0.586812 0.603446 0.575452 0.584974 1,449,428 17,117,205
03 mai 2019 0.563651 0.618791 0.548077 0.586812 2,020,813 17,170,982
02 mai 2019 0.534943 0.608062 0.534619 0.563738 1,661,743 16,495,792
01 mai 2019 0.538039 0.546629 0.524281 0.534907 774,782 15,652,149
30 avr. 2019 0.516407 0.541074 0.512228 0.537993 1,332,342 15,742,463
29 avr. 2019 0.527605 0.541544 0.511987 0.516387 1,256,023 15,110,228
28 avr. 2019 0.524563 0.549230 0.517455 0.525710 1,173,320 15,383,051
27 avr. 2019 0.521070 0.538618 0.515222 0.524416 779,853 15,345,169
26 avr. 2019 0.528293 0.553173 0.499762 0.520709 6,693,464 15,236,704
25 avr. 2019 0.560788 0.575341 0.521939 0.528127 11,901,590 15,453,753
24 avr. 2019 0.586349 0.588922 0.550678 0.560936 791,044 16,413,812
23 avr. 2019 0.654418 0.656938 0.586349 0.586349 1,132,321 17,157,414
22 avr. 2019 0.646764 0.656757 0.637429 0.653804 591,258 19,131,271
21 avr. 2019 0.670707 0.682150 0.637030 0.647757 452,957 18,954,324
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Eidoo

Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.

Statistiques de Eidoo
Prix de Eidoo 0.709207 USD
RSI de Eidoo -66.13%
Rang sur le marché #200
Cap. Marché 20,752,442 USD
Volume sur 24 H 2,368,043 USD
Offre en Circulation 29,261,461 EDO
Offre Totale 90,208,328 EDO
Offre Max Aucune Donnée
Le plus haut 7.21 USD
(07 janv. 2018)
Le plus bas 0.499759 USD
(26 avr. 2019)
Bas / Haut sur 52 semaines 1.79 USD /
0.499762 USD
Bas / Haut sur 90 jours 0.967946 USD /
0.499762 USD
Bas / Haut sur 30 jours 0.751718 USD /
0.499762 USD
Bas / Haut sur 7 jours 0.751718 USD /
0.566211 USD
Bas / Haut sur 24 heures 0.726967 USD /
0.688730 USD
Bas / Haut hier 0.746532 USD /
0.688881 USD
Ouverture / Fermeture d'hier 0.713361 USD /
0.698771 USD
Change d'hier $-0.014590 USD (-2.05%)
Volume d'hier $3,062,496 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)