×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,880,505,890Vol 24h:  $59,967,818,226Dominance BTC:  66.6%
Cap. Marché:  $196,880,505,890Vol 24h:  $59,967,818,226Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Eidoo (EDO)

$0.228195 USD (-0.36%)
0.00003149 BTC (-1.05%)
0.00157269 ETH (-2.04%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,855,303 USD
    1,636 BTC
    81,705 ETH
  • Volume (24h)
    $198,416 USD
    27.38232062 BTC
    1,367 ETH
  • Offre en Circulation
    51,952,510 EDO
  • Offre Totale
    88,286,955 EDO
  • Historical data for Eidoo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.232346
    0.232960
    0.223036
    0.228917
    201,909
    11,892,826
    Dec 11, 2019
    0.231954
    0.239466
    0.229785
    0.232346
    133,886
    12,070,959
    Dec 10, 2019
    0.241565
    0.241705
    0.224516
    0.232299
    349,307
    12,068,514
    Dec 09, 2019
    0.247950
    0.253520
    0.237984
    0.241318
    621,884
    12,536,058
    Dec 08, 2019
    0.245404
    0.318898
    0.240747
    0.248136
    1,591,237
    12,890,251
    Dec 07, 2019
    0.233920
    0.253378
    0.232591
    0.245276
    441,787
    12,741,650
    Dec 06, 2019
    0.231852
    0.234409
    0.228379
    0.233882
    376,553
    12,149,791
    Dec 05, 2019
    0.233625
    0.241860
    0.224625
    0.231721
    172,076
    12,037,520
    Dec 04, 2019
    0.239794
    0.241309
    0.231856
    0.233673
    208,587
    12,138,926
    Dec 03, 2019
    0.238006
    0.242443
    0.231228
    0.239758
    248,718
    12,455,030
    Dec 02, 2019
    0.239453
    0.243248
    0.234177
    0.238006
    118,797
    12,364,007
    Dec 01, 2019
    0.244228
    0.244447
    0.231546
    0.239779
    165,816
    12,456,123
    Nov 30, 2019
    0.252510
    0.255215
    0.240268
    0.244400
    210,736
    12,696,204
    Nov 29, 2019
    0.240194
    0.271560
    0.239662
    0.252499
    400,659
    13,116,934
    Nov 28, 2019
    0.237932
    0.246996
    0.236996
    0.240027
    166,412
    12,469,052
    Nov 27, 2019
    0.241862
    0.250323
    0.222275
    0.237874
    270,163
    12,357,214
    Nov 26, 2019
    0.224197
    0.246543
    0.224016
    0.245002
    307,157
    12,727,518
    Nov 25, 2019
    0.220717
    0.238345
    0.205528
    0.224197
    400,102
    11,646,716
    Nov 24, 2019
    0.240172
    0.240917
    0.220649
    0.221510
    254,031
    11,507,130
    Nov 23, 2019
    0.230064
    0.242168
    0.222586
    0.240172
    190,608
    12,476,577
    Nov 22, 2019
    0.255960
    0.257247
    0.213880
    0.230061
    239,576
    11,951,329
    Nov 21, 2019
    0.284699
    0.285376
    0.248041
    0.255960
    371,020
    13,296,748
    Nov 20, 2019
    0.295952
    0.299929
    0.282945
    0.284950
    265,877
    14,802,769
    Nov 19, 2019
    0.301006
    0.307241
    0.290248
    0.295952
    402,458
    15,374,286
    Nov 18, 2019
    0.294879
    0.313636
    0.292672
    0.301006
    454,809
    15,636,865
    Nov 17, 2019
    0.295006
    0.300035
    0.289759
    0.294516
    145,428
    15,299,716
    Nov 16, 2019
    0.290444
    0.298558
    0.279053
    0.295006
    207,788
    15,325,168
    Nov 15, 2019
    0.300483
    0.301698
    0.285038
    0.289607
    281,046
    15,044,709
    Nov 14, 2019
    0.299418
    0.301635
    0.296191
    0.300406
    205,536
    15,605,668
    Nov 13, 2019
    0.300087
    0.301625
    0.296093
    0.299408
    209,902
    15,553,826

À propos de Eidoo

Founded in 2017 through an ICO that raised $20+M, Eidoo describes itself as a mobile and desktop app that has been downloaded 500K+ times across more than 25 countries.

It claims to be a fully-complaint, non-custodial wallet that allows users to store, exchange, and transact major cryptoassets. Eidoo aims to give easy access to a range of DeFi services and tools, including a built-in Hybrid Exchange and a platform to participate in and launch token sales that are compliant with local regulations. EidooID, a compliance platform, aims to enable companies to conduct all necessary verifications for their projects and crowdfunding operations. This includes KYC, AML and Mifid, and linking the digital identities of their users to the blockchain through their wallet.

Eidoo is part of the Poseidon Group, a blockchain player in Switzerland, Italy, and wider Europe.

Statistiques de Eidoo

Eidoo Price
$0.228195 USD
Eidoo ROI
-89.10%
Rang sur le marché
#190
Cap. Marché
$11,855,303 USD
Volume sur 24 H
$198,416 USD
Offre en Circulation
51,952,510 EDO
Offre Totale
88,286,955 EDO
Offre Max
Aucune Donnée
Le plus haut
$7.21 USD
(Jan 07, 2018)
Le plus bas
$0.205528 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$1.41 USD /
$0.205528 USD
Bas / Haut sur 90 jours
$0.487814 USD /
$0.205528 USD
Bas / Haut sur 30 jours
$0.318898 USD /
$0.205528 USD
Bas / Haut sur 7 jours
$0.318898 USD /
$0.223036 USD
Bas / Haut sur 24 heures
$0.230429 USD /
$0.223036 USD
Bas / Haut hier
$0.232960 USD /
$0.223036 USD
Ouverture / Fermeture d'hier
$0.232346 USD /
$0.228917 USD
Change d'hier
$-0.003429 USD (-1.48%)
Volume d'hier
$201,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.