×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,887Cap. Marché:  $225,765,318,759Vol 24h:  $74,574,193,123Dominance BTC:  66.0%
Cap. Marché:  $225,765,318,759Vol 24h:  $74,574,193,123Dominance BTC:  66.0%Crypto-monnaies:  4,836Marchés:  20,887

Egretia (EGT)

$0.002481 USD (-5.44%)
0.00000030 BTC (-2.14%)
0.00001386 ETH (-2.27%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $10,465,202 USD
    1,267 BTC
    58,471 ETH
  • Volume (24h)
    $2,577,881 USD
    312.07447194 BTC
    14,403 ETH
  • Offre en Circulation
    4,218,275,850 EGT
  • Offre Totale
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.002788
    0.002802
    0.002451
    0.002486
    3,182,385
    10,487,582
    Nov 17, 2019
    0.002505
    0.002881
    0.002503
    0.002787
    5,156,219
    11,754,699
    Nov 16, 2019
    0.002643
    0.002658
    0.002396
    0.002505
    3,382,875
    10,568,146
    Nov 15, 2019
    0.002852
    0.002867
    0.002557
    0.002642
    3,775,730
    11,146,746
    Nov 14, 2019
    0.002939
    0.002981
    0.002687
    0.002834
    4,014,485
    11,953,293
    Nov 13, 2019
    0.003206
    0.003267
    0.002876
    0.002954
    3,861,537
    12,462,252
    Nov 12, 2019
    0.003103
    0.003210
    0.003081
    0.003207
    3,398,279
    13,528,307
    Nov 11, 2019
    0.003389
    0.003470
    0.003072
    0.003109
    4,711,461
    13,112,861
    Nov 10, 2019
    0.003259
    0.003512
    0.003103
    0.003386
    5,728,153
    14,282,641
    Nov 09, 2019
    0.003020
    0.003262
    0.002941
    0.003257
    5,366,962
    13,740,619
    Nov 08, 2019
    0.003163
    0.003339
    0.002854
    0.003025
    7,094,246
    12,760,370
    Nov 07, 2019
    0.003660
    0.003715
    0.003146
    0.003173
    7,106,715
    13,385,889
    Nov 06, 2019
    0.003337
    0.003964
    0.003225
    0.003661
    13,366,212
    15,444,403
    Nov 05, 2019
    0.004048
    0.004056
    0.003334
    0.003334
    11,416,571
    14,063,102
    Nov 04, 2019
    0.004140
    0.004472
    0.003766
    0.004048
    18,162,364
    17,077,647
    Nov 03, 2019
    0.002960
    0.004245
    0.002935
    0.004123
    23,035,880
    17,393,341
    Nov 02, 2019
    0.003713
    0.003889
    0.002907
    0.002960
    18,607,026
    12,484,926
    Nov 01, 2019
    0.002166
    0.003835
    0.002112
    0.003713
    22,424,281
    15,660,937
    Oct 31, 2019
    0.002188
    0.002224
    0.002087
    0.002164
    2,601,966
    9,126,894
    Oct 30, 2019
    0.002344
    0.002360
    0.002098
    0.002188
    3,663,709
    9,227,669
    Oct 29, 2019
    0.002285
    0.002456
    0.002186
    0.002352
    6,133,139
    9,921,139
    Oct 28, 2019
    0.001971
    0.002485
    0.001970
    0.002283
    8,152,479
    9,630,469
    Oct 27, 2019
    0.001919
    0.002000
    0.001850
    0.001977
    2,877,492
    8,341,550
    Oct 26, 2019
    0.001798
    0.001977
    0.001784
    0.001919
    3,171,875
    8,095,062
    Oct 25, 2019
    0.001714
    0.001853
    0.001664
    0.001804
    2,473,970
    7,608,922
    Oct 24, 2019
    0.001672
    0.001737
    0.001654
    0.001714
    1,465,093
    7,230,914
    Oct 23, 2019
    0.001803
    0.001818
    0.001624
    0.001672
    2,014,753
    7,053,145
    Oct 22, 2019
    0.001848
    0.001884
    0.001787
    0.001793
    1,586,349
    7,564,621
    Oct 21, 2019
    0.001951
    0.002025
    0.001841
    0.001846
    2,810,640
    7,786,784
    Oct 20, 2019
    0.001755
    0.002027
    0.001741
    0.001951
    2,387,582
    8,229,342
    Oct 19, 2019
    0.001814
    0.001816
    0.001749
    0.001754
    1,518,454
    7,400,898

À propos de Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,275,850.336 in circulation. The last known price of Egretia is $0.002481 USD and is down -5.44% over the last 24 hours. It is currently trading on 28 active market(s) with $2,577,880.622 traded over the last 24 hours. More information can be found at http://egretia.io/.

Statistiques de Egretia

Egretia Price
$0.002481 USD
Egretia ROI
-72.72%
Rang sur le marché
#290
Cap. Marché
$10,465,202 USD
Volume sur 24 H
$2,577,881 USD
Offre en Circulation
4,218,275,850 EGT
Offre Totale
8,000,000,000 EGT
Offre Max
Aucune Donnée
Le plus haut
$0.095559 USD
(Jul 10, 2019)
Le plus bas
$0.000273 USD
(Mar 01, 2019)
Bas / Haut sur 52 semaines
$0.095559 USD /
$0.000278 USD
Bas / Haut sur 90 jours
$0.025078 USD /
$0.001602 USD
Bas / Haut sur 30 jours
$0.004472 USD /
$0.001624 USD
Bas / Haut sur 7 jours
$0.003267 USD /
$0.002396 USD
Bas / Haut sur 24 heures
$0.002659 USD /
$0.002441 USD
Bas / Haut hier
$0.002802 USD /
$0.002451 USD
Ouverture / Fermeture d'hier
$0.002788 USD /
$0.002486 USD
Change d'hier
$-0.000302 USD (-10.83%)
Volume d'hier
$3,182,385 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.