×
×
Cap. Marché:  $353,699,470,060Vol 24h:  $93,572,498,379Dominance BTC:  57.5%Crypto-monnaies:  7,108Marchés:  29,509

Egretia (EGT)

$0.000866 USD (-4.67%)
0.00000008 BTC (-4.92%)
0.00000226 ETH (-3.63%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,654,443 USD
    331.66582902 BTC
    9,528 ETH
  • Volume (24h)
    $1,188,454 USD
    107.86038707 BTC
    3,099 ETH
  • Offre en Circulation
    4,218,701,582 EGT
  • Offre Totale
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.000936
    0.000940
    0.000861
    0.000866
    1,453,395
    3,651,404
    Sep 17, 2020
    0.000955
    0.000967
    0.000916
    0.000936
    1,260,809
    3,947,974
    Sep 16, 2020
    0.000955
    0.000962
    0.000923
    0.000954
    1,271,606
    4,026,699
    Sep 15, 2020
    0.001069
    0.001072
    0.000943
    0.000956
    1,762,455
    4,030,995
    Sep 14, 2020
    0.001084
    0.001103
    0.001041
    0.001067
    1,134,117
    4,501,594
    Sep 13, 2020
    0.001052
    0.001160
    0.001050
    0.001084
    1,329,922
    4,573,529
    Sep 12, 2020
    0.001209
    0.001252
    0.001046
    0.001053
    3,759,079
    4,442,284
    Sep 11, 2020
    0.000953
    0.001265
    0.000942
    0.001209
    3,515,446
    5,098,979
    Sep 10, 2020
    0.000932
    0.000982
    0.000923
    0.000950
    1,272,511
    4,007,012
    Sep 09, 2020
    0.000913
    0.000942
    0.000875
    0.000931
    1,108,132
    3,926,304
    Sep 08, 2020
    0.000927
    0.000938
    0.000879
    0.000917
    943,179
    3,868,552
    Sep 07, 2020
    0.000918
    0.000967
    0.000850
    0.000927
    941,054
    3,908,772
    Sep 06, 2020
    0.000901
    0.000933
    0.000842
    0.000920
    1,061,317
    3,879,519
    Sep 05, 2020
    0.001041
    0.001048
    0.000842
    0.000901
    1,027,767
    3,800,791
    Sep 04, 2020
    0.001029
    0.001061
    0.000929
    0.001040
    1,369,494
    4,386,538
    Sep 03, 2020
    0.001266
    0.001277
    0.001006
    0.001021
    1,403,597
    4,308,796
    Sep 02, 2020
    0.001436
    0.001436
    0.001207
    0.001264
    1,832,750
    5,334,297
    Sep 01, 2020
    0.001516
    0.001564
    0.001407
    0.001434
    1,495,656
    6,047,563
    Aug 31, 2020
    0.001475
    0.001528
    0.001469
    0.001517
    1,032,414
    6,400,320
    Aug 30, 2020
    0.001497
    0.001604
    0.001461
    0.001477
    1,804,432
    6,232,516
    Aug 29, 2020
    0.001449
    0.001511
    0.001436
    0.001493
    1,136,640
    6,299,101
    Aug 28, 2020
    0.001401
    0.001497
    0.001401
    0.001448
    866,462
    6,109,673
    Aug 27, 2020
    0.001388
    0.001525
    0.001354
    0.001398
    1,915,570
    5,898,353
    Aug 26, 2020
    0.001364
    0.001444
    0.001348
    0.001388
    1,261,934
    5,854,516
    Aug 25, 2020
    0.001466
    0.001511
    0.001337
    0.001365
    1,269,131
    5,758,070
    Aug 24, 2020
    0.001424
    0.001489
    0.001416
    0.001465
    860,692
    6,180,801
    Aug 23, 2020
    0.001418
    0.001455
    0.001402
    0.001426
    884,364
    6,017,489
    Aug 22, 2020
    0.001466
    0.001472
    0.001341
    0.001418
    1,534,036
    5,980,959
    Aug 21, 2020
    0.001550
    0.001586
    0.001458
    0.001465
    1,124,634
    6,178,588
    Aug 20, 2020
    0.001516
    0.001590
    0.001516
    0.001551
    1,017,043
    6,542,380
    Aug 19, 2020
    0.001609
    0.001645
    0.001502
    0.001516
    1,467,217
    6,397,436

À propos de Egretia

Egretia (EGT) is a cryptocurrency and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,701,581.8676553 in circulation. The last known price of Egretia is 0.00086504 USD and is down -3.80 over the last 24 hours. It is currently trading on 27 active market(s) with $1,190,482.65 traded over the last 24 hours. More information can be found at http://egretia.io/.

Prix de Egretia

Prix de Egretia$0.000866 USD
RSI de Egretia
-90.47%
Rang sur le marché#767
Cap. Marché$3,654,443 USD
Volume sur 24 H$1,188,454 USD
Offre en Circulation4,218,701,582 EGT
Offre Totale8,000,000,000 EGT
Offre MaxAucune Donnée
Le plus haut
$0.095559 USD
(Jul 10, 2019)
Le plus bas
$0.000273 USD
(Mar 01, 2019)
Bas / Haut sur 52 semaines
$0.017417 USD /
$0.000501 USD
Bas / Haut sur 90 jours
$0.001983 USD /
$0.000861 USD
Bas / Haut sur 30 jours
$0.001840 USD /
$0.000861 USD
Bas / Haut sur 7 jours
$0.001604 USD /
$0.000861 USD
Bas / Haut sur 24 heures
$0.001482 USD /
$0.000861 USD
Bas / Haut hier
$0.000940 USD /
$0.000861 USD
Ouverture / Fermeture d'hier
$0.000936 USD /
$0.000866 USD
Change d'hier$-0.000070 USD (-7.51%)
Volume d'hier$1,453,395 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.