Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Egretia Egretia (EGT)
0.000516 USD (10.66%)
0.00000013 BTC (9.34%)
0.00000368 ETH (9.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,785,303 USD
437 BTC
12,717 ETH
Volume (24h)
675,946 USD
165.51 BTC
4,815 ETH
Offre en Circulation
3,458,795,083 EGT
Offre Totale
8,000,000,000 EGT

Historique données pour Egretia

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.000461 0.000560 0.000455 0.000546 709,262 1,888,593
19 mars 2019 0.000443 0.000467 0.000437 0.000457 317,252 1,580,849
18 mars 2019 0.000435 0.000452 0.000418 0.000443 665,544 1,530,957
17 mars 2019 0.000439 0.000439 0.000431 0.000433 784,473 1,499,235
16 mars 2019 0.000431 0.000465 0.000431 0.000439 496,346 1,518,750
15 mars 2019 0.000421 0.000437 0.000398 0.000431 525,474 1,490,186
14 mars 2019 0.000425 0.000431 0.000417 0.000422 570,903 1,459,267
13 mars 2019 0.000413 0.000434 0.000406 0.000425 560,804 1,468,522
12 mars 2019 0.000407 0.000420 0.000400 0.000413 632,191 1,427,223
11 mars 2019 0.000419 0.000423 0.000403 0.000408 330,147 1,409,720
10 mars 2019 0.000416 0.000424 0.000395 0.000418 414,692 1,444,136
09 mars 2019 0.000407 0.000418 0.000400 0.000414 196,290 1,432,194
08 mars 2019 0.000423 0.000425 0.000399 0.000406 269,702 1,403,535
07 mars 2019 0.000437 0.000459 0.000413 0.000422 713,884 1,458,341
06 mars 2019 0.000441 0.000460 0.000422 0.000430 65,188 1,487,781
05 mars 2019 0.000386 0.000473 0.000379 0.000444 65,572 1,535,555
04 mars 2019 0.000404 0.000405 0.000379 0.000379 54,617 1,311,447
03 mars 2019 0.000377 0.000408 0.000371 0.000401 119,267 1,388,662
02 mars 2019 0.000332 0.000402 0.000328 0.000393 53,058 1,360,145
01 mars 2019 0.000292 0.000355 0.000278 0.000332 37,489 1,142,700
28 févr. 2019 0.000399 0.000413 0.000296 0.000296 54,890 1,016,678
27 févr. 2019 0.000341 0.000399 0.000315 0.000396 124,668 1,361,513
26 févr. 2019 0.000359 0.000359 0.000329 0.000345 51,601 1,185,293
25 févr. 2019 0.000361 0.000400 0.000344 0.000346 51,584 1,189,553
24 févr. 2019 0.000386 0.000428 0.000329 0.000362 107,768 1,244,485
23 févr. 2019 0.000432 0.000435 0.000361 0.000379 57,768 1,302,578
22 févr. 2019 0.000371 0.000439 0.000357 0.000432 116,163 1,485,304
21 févr. 2019 0.000357 0.000387 0.000350 0.000370 46,850 1,272,963
20 févr. 2019 0.000351 0.000377 0.000343 0.000358 22,899 1,229,544
19 févr. 2019 0.000371 0.000389 0.000347 0.000350 46,435 1,204,443
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 3,458,795,083 EGT in circulation. The last known price of Egretia is 0.000516 USD and is up 10.66% over the last 24 hours. It is currently trading on 12 active market(s) with 675,946 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Egretia Price 0.000516 USD
Market Rank #655
Cap. Marché 1,785,303 USD
24h Volume 675,946 USD
Offre en Circulation 3,458,795,083 EGT
Offre Totale 8,000,000,000 EGT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000461 USD / $0.000546 USD
Yesterday's High / Low $0.000560 USD / $0.000455 USD
Yesterday's Change +0.000085 USD (+18.50%)
Yesterday's Volume $709,262 USD