Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Egretia Egretia (EGT)
0.004367 USD (10.68%)
0.00000055 BTC (10.07%)
0.00001703 ETH (8.18%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
15,411,118 USD
1,941 BTC
60,109 ETH
Volume (24h)
1,685,724 USD
212.27 BTC
6,575 ETH
Offre en Circulation
3,528,856,003 EGT
Offre Totale
8,000,000,000 EGT

Historique données pour Egretia

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.003976 0.004299 0.003789 0.004285 1,628,372 15,122,282
20 mai 2019 0.003197 0.004195 0.003114 0.003978 2,291,506 14,036,512
19 mai 2019 0.002815 0.003243 0.002796 0.003197 1,092,865 11,280,506
18 mai 2019 0.002838 0.003289 0.002635 0.002818 1,147,666 9,944,370
17 mai 2019 0.003568 0.003595 0.002224 0.002838 2,264,856 10,013,153
16 mai 2019 0.004228 0.004363 0.003438 0.003550 1,561,629 12,527,463
15 mai 2019 0.004453 0.004576 0.003798 0.004252 2,023,745 15,005,014
14 mai 2019 0.004445 0.004671 0.004035 0.004484 2,098,723 15,822,206
13 mai 2019 0.003162 0.004816 0.003112 0.004453 3,180,928 15,712,845
12 mai 2019 0.002912 0.003678 0.002863 0.003162 1,405,692 11,159,648
11 mai 2019 0.002575 0.003107 0.002531 0.002922 1,194,676 10,311,823
10 mai 2019 0.002697 0.002713 0.002337 0.002581 1,166,733 9,106,979
09 mai 2019 0.002628 0.002886 0.002429 0.002690 1,190,374 9,494,051
08 mai 2019 0.002503 0.002986 0.002351 0.002624 1,630,665 9,261,216
07 mai 2019 0.002343 0.003000 0.002167 0.002497 2,243,252 8,690,888
06 mai 2019 0.001587 0.002378 0.001536 0.002322 1,441,028 8,080,869
05 mai 2019 0.001527 0.001601 0.001494 0.001587 461,536 5,522,256
04 mai 2019 0.001527 0.001634 0.001493 0.001526 638,065 5,310,416
03 mai 2019 0.001504 0.001599 0.001483 0.001523 546,832 5,280,563
02 mai 2019 0.001507 0.001529 0.001475 0.001503 387,198 5,213,657
01 mai 2019 0.001527 0.001585 0.001474 0.001506 546,557 5,222,262
30 avr. 2019 0.001464 0.001575 0.001363 0.001529 567,055 5,301,712
29 avr. 2019 0.001404 0.001466 0.001271 0.001455 630,983 5,046,823
28 avr. 2019 0.001354 0.001434 0.001348 0.001405 549,235 4,872,470
27 avr. 2019 0.001302 0.001369 0.001156 0.001362 661,656 4,723,358
26 avr. 2019 0.001156 0.001331 0.000950 0.001301 1,229,280 4,510,676
25 avr. 2019 0.000984 0.001334 0.000724 0.001157 1,556,420 4,012,149
24 avr. 2019 0.000824 0.001062 0.000793 0.000986 988,101 3,420,237
23 avr. 2019 0.000763 0.000829 0.000719 0.000825 471,478 2,862,313
22 avr. 2019 0.000735 0.000798 0.000694 0.000762 501,111 2,642,539
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 3,528,856,003 EGT in circulation. The last known price of Egretia is 0.004367 USD and is up 10.68% over the last 24 hours. It is currently trading on 12 active market(s) with 1,685,724 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Statistiques de Egretia
Prix de Egretia 0.004367 USD
RSI de Egretia -51.98%
Rang sur le marché #249
Cap. Marché 15,411,118 USD
Volume sur 24 H 1,685,724 USD
Offre en Circulation 3,528,856,003 EGT
Offre Totale 8,000,000,000 EGT
Offre Max Aucune Donnée
Le plus haut 0.011815 USD
(08 juil. 2018)
Le plus bas 0.000278 USD
(01 mars 2019)
Bas / Haut sur 52 semaines 0.011815 USD /
0.000278 USD
Bas / Haut sur 90 jours 0.004816 USD /
0.000278 USD
Bas / Haut sur 30 jours 0.004816 USD /
0.000719 USD
Bas / Haut sur 7 jours 0.004547 USD /
0.002224 USD
Bas / Haut sur 24 heures 0.004411 USD /
0.003850 USD
Bas / Haut hier 0.004299 USD /
0.003789 USD
Ouverture / Fermeture d'hier 0.003976 USD /
0.004285 USD
Change d'hier $0.000309 USD (+7.78%)
Volume d'hier $1,628,372 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)