Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Education Ecosystem Education Ecosystem (LEDU)
0.006921 USD (8.03%)
0.00000069 BTC (8.73%)
0.00003289 ETH (8.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,507,325 USD
151 BTC
7,162 ETH
Volume (24h)
14,933 USD
1.50 BTC
70.95 ETH
Offre en Circulation
217,789,857 LEDU
Offre Totale
362,983,094 LEDU

Historique données pour Education Ecosystem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.007329 0.007618 0.005579 0.007086 15,539 1,543,262
21 sept. 2019 0.006962 0.007396 0.005509 0.007330 24,317 1,596,399
20 sept. 2019 0.006976 0.007012 0.005679 0.006957 18,052 1,515,207
19 sept. 2019 0.006885 0.006994 0.005645 0.006982 18,628 1,520,551
18 sept. 2019 0.006686 0.006943 0.005758 0.006884 14,362 1,499,202
17 sept. 2019 0.006772 0.006795 0.006122 0.006692 7,302 1,457,389
16 sept. 2019 0.006521 0.007236 0.005681 0.006785 4,508 1,477,776
15 sept. 2019 0.007365 0.007402 0.005528 0.006520 4,851 1,419,980
14 sept. 2019 0.006365 0.007388 0.006272 0.007365 8,239 1,604,062
13 sept. 2019 0.007163 0.007182 0.006227 0.006365 685 1,386,166
12 sept. 2019 0.006486 0.007164 0.006113 0.007163 9,890 1,559,989
11 sept. 2019 0.006578 0.006910 0.005982 0.006484 10,783 1,412,231
10 sept. 2019 0.006575 0.006859 0.006241 0.006578 11,080 1,432,706
09 sept. 2019 0.007249 0.007257 0.005004 0.006577 26,573 1,432,440
08 sept. 2019 0.004963 0.007254 0.004963 0.007249 13,270 1,578,767
07 sept. 2019 0.006559 0.007055 0.004885 0.004964 12,792 1,081,191
06 sept. 2019 0.006553 0.006974 0.005030 0.006557 10,108 1,428,049
05 sept. 2019 0.005014 0.007315 0.005010 0.006553 11,518 1,427,283
04 sept. 2019 0.007361 0.007753 0.004969 0.005011 10,380 1,091,450
03 sept. 2019 0.007685 0.007827 0.005677 0.007361 19,106 1,603,253
02 sept. 2019 0.006375 0.007731 0.004629 0.007685 23,165 1,673,763
01 sept. 2019 0.006250 0.006745 0.004442 0.006376 15,619 1,388,629
31 août 2019 0.006008 0.006383 0.004783 0.006254 9,605 1,362,078
30 août 2019 0.004736 0.006519 0.004490 0.006008 14,995 1,308,420
29 août 2019 0.005674 0.006187 0.004729 0.004741 22,210 1,032,506
28 août 2019 0.005071 0.006890 0.005053 0.005677 3,709 1,236,358
27 août 2019 0.006934 0.006955 0.004634 0.005070 13,051 1,104,159
26 août 2019 0.006027 0.006953 0.005207 0.006935 33,753 1,510,292
25 août 2019 0.005887 0.006131 0.004951 0.006022 17,153 1,311,457
24 août 2019 0.006352 0.006561 0.005026 0.005887 12,562 1,282,042
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Education Ecosystem

Education Ecosystem (LEDU) is a cryptocurrency token and operates on the Ethereum platform. Education Ecosystem has a current supply of 362,983,094 LEDU with 217,789,857 LEDU in circulation. The last known price of Education Ecosystem is 0.006921 USD and is up 8.03% over the last 24 hours. It is currently trading on 7 active market(s) with 14,933 USD traded over the last 24 hours. More information can be found at https://ledu.education-ecosystem.com/.
Statistiques de Education Ecosystem
Prix de Education Ecosystem 0.006921 USD
RSI de Education Ecosystem -85.49%
Rang sur le marché #789
Cap. Marché 1,507,325 USD
Volume sur 24 H 14,933 USD
Offre en Circulation 217,789,857 LEDU
Offre Totale 362,983,094 LEDU
Offre Max Aucune Donnée
Le plus haut 0.053750 USD
(06 mars 2018)
Le plus bas 0.001355 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.011388 USD /
0.001355 USD
Bas / Haut sur 90 jours 0.009929 USD /
0.003845 USD
Bas / Haut sur 30 jours 0.007827 USD /
0.004442 USD
Bas / Haut sur 7 jours 0.007618 USD /
0.005509 USD
Bas / Haut sur 24 heures 0.007128 USD /
0.005579 USD
Bas / Haut hier 0.007618 USD /
0.005579 USD
Ouverture / Fermeture d'hier 0.007329 USD /
0.007086 USD
Change d'hier $-0.000243 USD (-3.31%)
Volume d'hier $15,539 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)