×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $222,462,827,793Vol 24h:  $76,101,043,432Dominance BTC:  66.1%
Cap. Marché:  $222,462,827,793Vol 24h:  $76,101,043,432Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,893

EDUCare (EKT)

$0.096849 USD (-12.76%)
0.00001191 BTC (-8.20%)
0.00054777 ETH (-8.75%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $96,848,636 USD
    11,913 BTC
    547,774 ETH
  • Volume (24h)
    $6,502,013 USD
    799.78470463 BTC
    36,775 ETH
  • Offre en Circulation
    1,000,000,000 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.115151
    0.116532
    0.105341
    0.106994
    6,161,607
    106,994,068
    Nov 17, 2019
    0.103808
    0.116740
    0.100346
    0.115066
    7,050,465
    109,313,145
    Nov 16, 2019
    0.092744
    0.116401
    0.088928
    0.103808
    9,070,063
    98,618,028
    Nov 15, 2019
    0.100827
    0.101279
    0.089073
    0.092704
    5,305,851
    88,069,212
    Nov 14, 2019
    0.102382
    0.104538
    0.099597
    0.100765
    5,589,218
    95,727,210
    Nov 13, 2019
    0.103226
    0.106504
    0.100955
    0.102301
    5,496,413
    97,185,944
    Nov 12, 2019
    0.106090
    0.110848
    0.097876
    0.103751
    8,435,354
    98,563,050
    Nov 11, 2019
    0.114274
    0.115247
    0.103555
    0.106645
    7,080,924
    101,312,922
    Nov 10, 2019
    0.113224
    0.115681
    0.111389
    0.114288
    5,743,095
    108,573,180
    Nov 09, 2019
    0.115288
    0.117480
    0.112918
    0.113372
    5,741,424
    107,703,219
    Nov 08, 2019
    0.124493
    0.124493
    0.112687
    0.115091
    5,935,125
    109,336,855
    Nov 07, 2019
    0.117105
    0.126433
    0.111126
    0.125033
    8,015,741
    118,781,603
    Nov 06, 2019
    0.122635
    0.122703
    0.115916
    0.117175
    5,788,148
    99,599,143
    Nov 05, 2019
    0.124255
    0.126922
    0.121743
    0.122543
    6,586,648
    104,161,341
    Nov 04, 2019
    0.126469
    0.129300
    0.121221
    0.124255
    8,183,038
    105,616,791
    Nov 03, 2019
    0.127999
    0.130857
    0.125615
    0.126436
    6,684,119
    107,470,983
    Nov 02, 2019
    0.129309
    0.133166
    0.126297
    0.127995
    6,915,947
    108,795,621
    Nov 01, 2019
    0.132194
    0.134324
    0.127903
    0.129264
    7,172,529
    109,874,654
    Oct 31, 2019
    0.132075
    0.136252
    0.128380
    0.131972
    7,011,305
    112,176,042
    Oct 30, 2019
    0.135780
    0.136350
    0.127401
    0.131992
    7,670,294
    112,193,540
    Oct 29, 2019
    0.138736
    0.140789
    0.130910
    0.135921
    7,790,474
    115,532,525
    Oct 28, 2019
    0.137240
    0.142985
    0.133608
    0.138475
    7,706,313
    117,703,399
    Oct 27, 2019
    0.142380
    0.143262
    0.133993
    0.137274
    7,579,642
    116,682,634
    Oct 26, 2019
    0.144512
    0.146434
    0.136928
    0.142110
    7,875,304
    120,793,770
    Oct 25, 2019
    0.139826
    0.147790
    0.137940
    0.144584
    8,117,636
    122,896,552
    Oct 24, 2019
    0.136259
    0.143137
    0.131158
    0.139826
    7,356,004
    118,851,678
    Oct 23, 2019
    0.147419
    0.147818
    0.134563
    0.136259
    7,888,725
    115,820,493
    Oct 22, 2019
    0.146249
    0.152479
    0.144877
    0.147595
    8,338,446
    125,455,428
    Oct 21, 2019
    0.141261
    0.149404
    0.138857
    0.146407
    8,949,773
    124,445,895
    Oct 20, 2019
    0.146524
    0.155391
    0.135758
    0.141261
    10,622,087
    120,071,675
    Oct 19, 2019
    0.156371
    0.157939
    0.142514
    0.146590
    10,085,311
    124,601,347

À propos de EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000. The last known price of EDUCare is $0.096849 USD and is down -12.76% over the last 24 hours. It is currently trading on 6 active market(s) with $6,502,013.282 traded over the last 24 hours. More information can be found at http://ekt8.io/.

Statistiques de EDUCare

EDUCare Price
$0.096849 USD
EDUCare ROI
3.92%
Rang sur le marché
#53
Cap. Marché
$96,848,636 USD
Volume sur 24 H
$6,502,013 USD
Offre en Circulation
1,000,000,000 EKT
Offre Totale
1,000,000,000 EKT
Offre Max
Aucune Donnée
Le plus haut
$0.196957 USD
(May 22, 2018)
Le plus bas
$0.003906 USD
(Mar 22, 2019)
Bas / Haut sur 52 semaines
$0.182667 USD /
$0.004014 USD
Bas / Haut sur 90 jours
$0.182667 USD /
$0.088928 USD
Bas / Haut sur 30 jours
$0.152479 USD /
$0.088928 USD
Bas / Haut sur 7 jours
$0.116740 USD /
$0.088928 USD
Bas / Haut sur 24 heures
$0.113627 USD /
$0.095692 USD
Bas / Haut hier
$0.116532 USD /
$0.105341 USD
Ouverture / Fermeture d'hier
$0.115151 USD /
$0.106994 USD
Change d'hier
$-0.008157 USD (-7.08%)
Volume d'hier
$6,161,607 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.