×
×
Cap. Marché:  $357,136,246,444Vol 24h:  $95,099,550,605Dominance BTC:  57.5%Crypto-monnaies:  7,108Marchés:  29,509

EDUCare (EKT)

$0.004209 USD (-7.74%)
0.00000038 BTC (-8.63%)
0.00001091 ETH (-7.51%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,048,869 USD
    274.64789715 BTC
    7,905 ETH
  • Volume (24h)
    $661,428 USD
    59.58270063 BTC
    1,715 ETH
  • Offre en Circulation
    724,297,908 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.004502
    0.004671
    0.004152
    0.004304
    605,787
    3,117,579
    Sep 17, 2020
    0.004496
    0.004590
    0.004457
    0.004502
    565,444
    3,260,844
    Sep 16, 2020
    0.004797
    0.004812
    0.004495
    0.004522
    544,161
    3,275,271
    Sep 15, 2020
    0.004972
    0.005022
    0.004786
    0.004800
    537,612
    3,476,497
    Sep 14, 2020
    0.004919
    0.005150
    0.004802
    0.004915
    611,806
    3,560,214
    Sep 13, 2020
    0.005274
    0.005303
    0.004763
    0.004957
    551,765
    3,590,214
    Sep 12, 2020
    0.005185
    0.005388
    0.005170
    0.005288
    569,826
    3,829,903
    Sep 11, 2020
    0.005321
    0.005342
    0.004686
    0.005190
    688,758
    3,759,198
    Sep 10, 2020
    0.005276
    0.005386
    0.005190
    0.005316
    567,638
    3,850,079
    Sep 09, 2020
    0.005192
    0.005408
    0.005147
    0.005297
    428,856
    3,836,539
    Sep 08, 2020
    0.005235
    0.005314
    0.005035
    0.005195
    523,040
    3,762,870
    Sep 07, 2020
    0.005252
    0.005445
    0.004940
    0.005204
    625,442
    3,769,456
    Sep 06, 2020
    0.005111
    0.005408
    0.004879
    0.005285
    637,836
    3,827,826
    Sep 05, 2020
    0.005674
    0.005753
    0.005025
    0.005111
    791,317
    3,702,098
    Sep 04, 2020
    0.004913
    0.005786
    0.004912
    0.005674
    776,892
    4,109,538
    Sep 03, 2020
    0.006661
    0.006676
    0.004894
    0.004894
    769,051
    3,544,675
    Sep 02, 2020
    0.007064
    0.007080
    0.006344
    0.006657
    761,347
    4,821,334
    Sep 01, 2020
    0.007292
    0.007362
    0.006998
    0.007086
    708,888
    5,132,489
    Aug 31, 2020
    0.007247
    0.007343
    0.007055
    0.007295
    603,209
    5,283,725
    Aug 30, 2020
    0.007451
    0.007455
    0.007064
    0.007240
    652,444
    5,243,628
    Aug 29, 2020
    0.007263
    0.007606
    0.007159
    0.007426
    759,695
    5,378,693
    Aug 28, 2020
    0.007581
    0.007885
    0.007207
    0.007234
    933,280
    5,239,219
    Aug 27, 2020
    0.006947
    0.008257
    0.006866
    0.007564
    1,951,056
    5,478,739
    Aug 26, 2020
    0.007043
    0.007120
    0.006311
    0.006926
    746,704
    5,016,743
    Aug 25, 2020
    0.007188
    0.007219
    0.006915
    0.007007
    705,840
    5,075,031
    Aug 24, 2020
    0.007226
    0.007256
    0.007109
    0.007175
    316,949
    5,196,798
    Aug 23, 2020
    0.007210
    0.007300
    0.007115
    0.007234
    259,540
    5,239,254
    Aug 22, 2020
    0.007138
    0.007284
    0.007025
    0.007214
    307,978
    5,224,986
    Aug 21, 2020
    0.007375
    0.007420
    0.007078
    0.007155
    336,496
    5,182,644
    Aug 20, 2020
    0.007207
    0.007399
    0.007040
    0.007374
    2,126,285
    5,340,923
    Aug 19, 2020
    0.007350
    0.007377
    0.007060
    0.007213
    323,130
    5,224,002

À propos de EDUCare

EDUCare (EKT) is a cryptocurrency and operates on the Ethereum platform. EDUCare has a current supply of 724,297,908.475. The last known price of EDUCare is 0.00419527 USD and is down -8.11 over the last 24 hours. It is currently trading on 6 active market(s) with $658,930.23 traded over the last 24 hours. More information can be found at http://ekt8.io/.

Prix de EDUCare

Prix de EDUCare$0.004209 USD
RSI de EDUCare
-95.48%
Rang sur le marché#822
Cap. Marché$3,048,869 USD
Volume sur 24 H$661,428 USD
Offre en Circulation724,297,908 EKT
Offre Totale724,297,908 EKT
Offre MaxAucune Donnée
Le plus haut
$0.196957 USD
(May 22, 2018)
Le plus bas
$0.003906 USD
(Mar 22, 2019)
Bas / Haut sur 52 semaines
$0.182667 USD /
$0.004092 USD
Bas / Haut sur 90 jours
$0.009027 USD /
$0.004092 USD
Bas / Haut sur 30 jours
$0.008257 USD /
$0.004092 USD
Bas / Haut sur 7 jours
$0.008257 USD /
$0.004092 USD
Bas / Haut sur 24 heures
$0.007135 USD /
$0.004092 USD
Bas / Haut hier
$0.004671 USD /
$0.004152 USD
Ouverture / Fermeture d'hier
$0.004502 USD /
$0.004304 USD
Change d'hier$-0.000198 USD (-4.39%)
Volume d'hier$605,787 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.