Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
EDUCare EDUCare (EKT)
0.073391 USD (7.92%)
0.00000803 BTC (8.13%)
0.00027298 ETH (8.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
50,791,678 USD
5,556 BTC
188,918 ETH
Volume (24h)
837,709 USD
91.64 BTC
3,116 ETH
Offre en Circulation
692,067,885 EKT
Offre Totale
1,000,000,000 EKT

Historique données pour EDUCare

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.069144 0.072147 0.067255 0.071609 402,149 49,494,284
16 juin 2019 0.067809 0.069967 0.065912 0.069135 652,485 47,714,687
15 juin 2019 0.066480 0.068169 0.065398 0.067809 790,547 46,740,338
14 juin 2019 0.063418 0.067667 0.063140 0.066545 972,723 45,828,440
13 juin 2019 0.062624 0.067693 0.060253 0.063393 1,336,599 43,613,733
12 juin 2019 0.057464 0.064408 0.057464 0.062582 1,209,006 42,961,742
11 juin 2019 0.058276 0.058624 0.054792 0.057428 593,945 39,321,966
10 juin 2019 0.057385 0.058229 0.054178 0.058229 747,515 39,804,494
09 juin 2019 0.055589 0.064255 0.053927 0.057485 1,212,207 39,201,648
08 juin 2019 0.057791 0.058103 0.053513 0.055589 530,448 37,832,151
07 juin 2019 0.059734 0.062968 0.053822 0.057756 674,182 39,255,890
06 juin 2019 0.045685 0.062227 0.045299 0.059661 1,197,741 40,413,026
05 juin 2019 0.044657 0.046284 0.043952 0.045694 531,058 30,817,089
04 juin 2019 0.046015 0.047434 0.043580 0.044657 428,004 30,093,270
03 juin 2019 0.051920 0.052526 0.045726 0.046170 596,093 31,082,662
02 juin 2019 0.052863 0.053528 0.050982 0.051902 308,130 34,920,674
01 juin 2019 0.053609 0.054380 0.051779 0.052863 419,248 35,512,029
31 mai 2019 0.052843 0.054538 0.049972 0.053612 513,946 35,971,117
30 mai 2019 0.053029 0.057303 0.049797 0.052843 802,386 35,398,676
29 mai 2019 0.052335 0.054812 0.050317 0.053029 804,807 35,443,889
28 mai 2019 0.049176 0.054409 0.048680 0.052347 830,356 34,956,802
27 mai 2019 0.050962 0.052002 0.046940 0.049294 669,791 32,858,494
26 mai 2019 0.048481 0.051762 0.047233 0.050970 254,296 33,926,070
25 mai 2019 0.046187 0.049349 0.045377 0.048481 355,039 32,253,436
24 mai 2019 0.047911 0.048663 0.042786 0.046187 696,065 30,667,041
23 mai 2019 0.045450 0.048621 0.043825 0.047910 537,606 31,777,987
22 mai 2019 0.044436 0.049300 0.043036 0.045474 531,619 30,139,159
21 mai 2019 0.044530 0.044884 0.042474 0.044436 360,289 29,416,804
20 mai 2019 0.044109 0.046218 0.040363 0.044542 541,414 29,442,502
19 mai 2019 0.045568 0.048815 0.043373 0.044109 674,857 29,142,070
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 692,067,885 EKT in circulation. The last known price of EDUCare is 0.073391 USD and is up 7.92% over the last 24 hours. It is currently trading on 5 active market(s) with 837,709 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
Statistiques de EDUCare
Prix de EDUCare 0.073391 USD
RSI de EDUCare -21.25%
Rang sur le marché #117
Cap. Marché 50,791,678 USD
Volume sur 24 H 837,709 USD
Offre en Circulation 692,067,885 EKT
Offre Totale 1,000,000,000 EKT
Offre Max Aucune Donnée
Le plus haut 0.196957 USD
(22 mai 2018)
Le plus bas 0.003906 USD
(22 mars 2019)
Bas / Haut sur 52 semaines 0.120780 USD /
0.004014 USD
Bas / Haut sur 90 jours 0.074143 USD /
0.004179 USD
Bas / Haut sur 30 jours 0.074143 USD /
0.040363 USD
Bas / Haut sur 7 jours 0.074143 USD /
0.054792 USD
Bas / Haut sur 24 heures 0.074143 USD /
0.067299 USD
Bas / Haut hier 0.072147 USD /
0.067255 USD
Ouverture / Fermeture d'hier 0.069144 USD /
0.071609 USD
Change d'hier $0.002464 USD (+3.56%)
Volume d'hier $402,149 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)