×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,835Marchés:  20,875Cap. Marché:  $227,684,911,631Vol 24h:  $72,885,650,154Dominance BTC:  66.0%
Cap. Marché:  $227,684,911,631Vol 24h:  $72,885,650,154Dominance BTC:  66.0%Crypto-monnaies:  4,835Marchés:  20,875

EduCoin (EDU)

$0.000133 USD (-2.49%)
0.00000002 BTC (0.27%)
0.00000074 ETH (-0.04%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $17,100.36 USD
    2.05635915 BTC
    94.95392247 ETH
  • Offre en Circulation
    ? EDU
  • Offre Totale
    15,000,000,000 EDU
  • Historical data for EduCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.000137
    0.000138
    0.000131
    0.000133
    20,008.40
    0
    Nov 17, 2019
    0.000137
    0.000153
    0.000131
    0.000137
    39,744.71
    0
    Nov 16, 2019
    0.000135
    0.000140
    0.000133
    0.000137
    18,730.43
    0
    Nov 15, 2019
    0.000139
    0.000143
    0.000129
    0.000135
    23,428.31
    0
    Nov 14, 2019
    0.000141
    0.000143
    0.000138
    0.000139
    14,644.40
    0
    Nov 13, 2019
    0.000149
    0.000150
    0.000135
    0.000141
    49,867.00
    0
    Nov 12, 2019
    0.000150
    0.000163
    0.000145
    0.000149
    74,992.96
    0
    Nov 11, 2019
    0.000143
    0.000163
    0.000137
    0.000150
    80,062.33
    0
    Nov 10, 2019
    0.000135
    0.000144
    0.000132
    0.000143
    12,653.53
    0
    Nov 09, 2019
    0.000132
    0.000137
    0.000131
    0.000134
    6,319.16
    0
    Nov 08, 2019
    0.000141
    0.000142
    0.000130
    0.000132
    16,140.84
    0
    Nov 07, 2019
    0.000141
    0.000143
    0.000135
    0.000141
    7,695.10
    0
    Nov 06, 2019
    0.000141
    0.000146
    0.000139
    0.000141
    9,255.42
    0
    Nov 05, 2019
    0.000140
    0.000146
    0.000138
    0.000141
    13,627.45
    0
    Nov 04, 2019
    0.000143
    0.000146
    0.000137
    0.000140
    23,840.71
    0
    Nov 03, 2019
    0.000145
    0.000147
    0.000138
    0.000144
    20,711.77
    0
    Nov 02, 2019
    0.000143
    0.000147
    0.000140
    0.000145
    21,077.10
    0
    Nov 01, 2019
    0.000143
    0.000154
    0.000137
    0.000143
    62,814.57
    0
    Oct 31, 2019
    0.000137
    0.000175
    0.000129
    0.000143
    161,639
    0
    Oct 30, 2019
    0.000134
    0.000140
    0.000130
    0.000137
    22,028.31
    0
    Oct 29, 2019
    0.000136
    0.000141
    0.000125
    0.000134
    27,002.19
    0
    Oct 28, 2019
    0.000139
    0.000144
    0.000125
    0.000136
    43,142.42
    0
    Oct 27, 2019
    0.000129
    0.000144
    0.000120
    0.000139
    34,462.29
    0
    Oct 26, 2019
    0.000140
    0.000151
    0.000122
    0.000129
    40,685.39
    0
    Oct 25, 2019
    0.000133
    0.000146
    0.000128
    0.000140
    37,457.94
    0
    Oct 24, 2019
    0.000132
    0.000135
    0.000123
    0.000133
    19,495.55
    0
    Oct 23, 2019
    0.000129
    0.000147
    0.000124
    0.000132
    45,284.99
    0
    Oct 22, 2019
    0.000131
    0.000134
    0.000128
    0.000129
    6,064.24
    0
    Oct 21, 2019
    0.000132
    0.000136
    0.000126
    0.000131
    14,829.28
    0
    Oct 20, 2019
    0.000136
    0.000143
    0.000127
    0.000132
    25,744.18
    0
    Oct 19, 2019
    0.000139
    0.000144
    0.000135
    0.000137
    30,927.39
    0

À propos de EduCoin

EduCoin (EDU) is a cryptocurrency token and operates on the Ethereum platform. EduCoin has a current supply of 15,000,000,000 with ? in circulation. The last known price of EduCoin is $0.000133 USD and is down -2.49% over the last 24 hours. It is currently trading on 2 active market(s) with $17,100.36 traded over the last 24 hours. More information can be found at http://www.edu.one.

Statistiques de EduCoin

EduCoin Price
$0.000133 USD
EduCoin ROI
-97.67%
Rang sur le marché
#2176
Cap. Marché
Aucune Donnée
Volume sur 24 H
$17,100.36 USD
Offre en Circulation
Aucune Donnée
Offre Totale
15,000,000,000 EDU
Offre Max
Aucune Donnée
Le plus haut
$0.006185 USD
(May 20, 2018)
Le plus bas
$0.000100 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$0.000563 USD /
$0.000100 USD
Bas / Haut sur 90 jours
$0.000353 USD /
$0.000120 USD
Bas / Haut sur 30 jours
$0.000175 USD /
$0.000120 USD
Bas / Haut sur 7 jours
$0.000163 USD /
$0.000129 USD
Bas / Haut sur 24 heures
$0.000138 USD /
$0.000131 USD
Bas / Haut hier
$0.000138 USD /
$0.000131 USD
Ouverture / Fermeture d'hier
$0.000137 USD /
$0.000133 USD
Change d'hier
$-0.000004 USD (-3.12%)
Volume d'hier
$20,008.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.