New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Eden Eden (EDN)
0.002305 USD (7.84%)
0.00000029 BTC (6.93%)
0.00001329 ETH (8.50%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,382,883 USD
172 BTC
7,972 ETH
Volume (24h)
3,204,892 USD
398.68 BTC
18,476 ETH
Offre en Circulation
600,000,000 EDN
Offre Totale
1,000,000,000 EDN

Historique données pour Eden

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.002197 0.002307 0.001949 0.002183 3,518,045 1,310,035
17 oct. 2019 0.002179 0.002278 0.001958 0.002259 2,334,206 1,355,438
16 oct. 2019 0.002097 0.002321 0.002071 0.002140 1,986,554 1,284,232
15 oct. 2019 0.002161 0.002409 0.002084 0.002097 1,847,393 1,257,928
14 oct. 2019 0.002029 0.002376 0.002027 0.002186 1,610,195 1,311,542
13 oct. 2019 0.001961 0.002318 0.001931 0.002029 1,411,103 1,217,274
12 oct. 2019 0.002142 0.002273 0.001924 0.001961 1,578,273 1,176,685
11 oct. 2019 0.002090 0.002323 0.002056 0.002135 2,175,538 1,281,040
10 oct. 2019 0.002431 0.002432 0.001857 0.002183 2,038,205 1,310,086
09 oct. 2019 0.002164 0.002488 0.002108 0.002272 2,243,244 1,362,924
08 oct. 2019 0.002333 0.002366 0.002080 0.002164 2,333,019 1,298,543
07 oct. 2019 0.002087 0.002353 0.002038 0.002334 2,450,416 1,400,399
06 oct. 2019 0.002106 0.002248 0.002042 0.002126 1,422,936 1,275,309
05 oct. 2019 0.002198 0.002291 0.002046 0.002106 672,799 1,263,597
04 oct. 2019 0.002063 0.002810 0.001952 0.002198 966,077 1,318,638
03 oct. 2019 0.002116 0.002216 0.001960 0.002025 721,146 1,215,103
02 oct. 2019 0.002253 0.002273 0.001999 0.002211 528,460 1,326,400
01 oct. 2019 0.002325 0.002418 0.002190 0.002253 1,010,749 1,351,791
30 sept. 2019 0.002425 0.002493 0.002254 0.002334 993,581 1,400,263
29 sept. 2019 0.002317 0.002571 0.002241 0.002425 890,689 1,455,094
28 sept. 2019 0.002393 0.002470 0.002229 0.002316 854,076 1,389,828
27 sept. 2019 0.002345 0.002476 0.002123 0.002393 1,015,619 1,436,014
26 sept. 2019 0.002296 0.002477 0.002137 0.002345 1,709,027 1,407,262
25 sept. 2019 0.002614 0.002747 0.002222 0.002297 2,220,928 1,378,102
24 sept. 2019 0.002734 0.003019 0.002567 0.002604 1,520,358 1,562,419
23 sept. 2019 0.002874 0.003002 0.002336 0.002808 2,955,077 1,684,928
22 sept. 2019 0.002997 0.003069 0.002843 0.002999 1,199,171 1,799,390
21 sept. 2019 0.003443 0.003516 0.002927 0.002996 1,149,219 1,797,522
20 sept. 2019 0.003706 0.003775 0.003123 0.003363 1,666,606 2,017,853
19 sept. 2019 0.003278 0.003840 0.003091 0.003707 3,761,099 2,224,148
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Eden

Eden (EDN) is a cryptocurrency token and operates on the Ethereum platform. Eden has a current supply of 1,000,000,000 EDN with 600,000,000 EDN in circulation. The last known price of Eden is 0.002305 USD and is up 7.84% over the last 24 hours. It is currently trading on 8 active market(s) with 3,204,892 USD traded over the last 24 hours. More information can be found at https://edenchain.io/.
Statistiques de Eden
Prix de Eden 0.002305 USD
RSI de Eden -93.51%
Rang sur le marché #778
Cap. Marché 1,382,883 USD
Volume sur 24 H 3,204,892 USD
Offre en Circulation 600,000,000 EDN
Offre Totale 1,000,000,000 EDN
Offre Max Aucune Donnée
Le plus haut 0.052618 USD
(19 sept. 2018)
Le plus bas 0.001384 USD
(10 sept. 2019)
Bas / Haut sur 52 semaines 0.018271 USD /
0.001384 USD
Bas / Haut sur 90 jours 0.009380 USD /
0.001384 USD
Bas / Haut sur 30 jours 0.003775 USD /
0.001857 USD
Bas / Haut sur 7 jours 0.002518 USD /
0.001929 USD
Bas / Haut sur 24 heures 0.002518 USD /
0.002048 USD
Bas / Haut hier 0.002307 USD /
0.001949 USD
Ouverture / Fermeture d'hier 0.002197 USD /
0.002183 USD
Change d'hier $-0.000014 USD (-0.63%)
Volume d'hier $3,518,045 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)