Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.234099 USD (11.11%)
0.00002281 BTC (11.05%)
0.00110358 ETH (3.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
49,013,699 USD
4,775 BTC
231,058 ETH
Volume (24h)
22,031 USD
2.15 BTC
103.86 ETH
Offre en Circulation
209,371,909 ECOREAL
Offre Totale
1,000,000,000 ECOREAL

Historique données pour Ecoreal Estate

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 sept. 2019 0.213204 0.234062 0.209147 0.233829 22,078 48,957,162
16 sept. 2019 0.221555 0.221943 0.197302 0.213878 24,567 44,758,957
15 sept. 2019 0.235399 0.237847 0.217396 0.221681 23,764 46,392,040
14 sept. 2019 0.218734 0.236300 0.217968 0.235544 21,816 49,293,136
13 sept. 2019 0.218077 0.220217 0.217910 0.218696 29,076 45,767,191
12 sept. 2019 0.217348 0.218843 0.215669 0.217993 29,028 45,620,256
11 sept. 2019 0.215037 0.218178 0.214319 0.217373 29,242 45,490,445
10 sept. 2019 0.217552 0.218313 0.214391 0.215037 27,840 45,001,571
09 sept. 2019 0.180915 0.218159 0.180548 0.217407 28,893 45,497,593
08 sept. 2019 0.219512 0.219668 0.179724 0.180915 37,856 37,860,773
07 sept. 2019 0.218143 0.219854 0.216585 0.219423 29,210 45,919,381
06 sept. 2019 0.217738 0.221665 0.217168 0.218116 28,903 45,645,826
05 sept. 2019 0.219137 0.219448 0.216823 0.217738 29,173 45,566,719
04 sept. 2019 0.216604 0.220754 0.216049 0.219137 29,251 45,859,509
03 sept. 2019 0.196317 0.217555 0.192822 0.216474 28,865 45,275,661
02 sept. 2019 0.236047 0.236250 0.194298 0.196443 36,999 41,086,297
01 sept. 2019 0.234775 0.236564 0.234029 0.236009 21,994 49,569,451
31 août 2019 0.235196 0.236807 0.233541 0.234881 22,150 49,332,584
30 août 2019 0.233044 0.236119 0.231865 0.235229 22,069 49,405,685
29 août 2019 0.207974 0.233296 0.206534 0.233044 22,524 48,946,735
28 août 2019 0.225052 0.234508 0.206224 0.207890 26,291 43,663,647
27 août 2019 0.212244 0.227987 0.201728 0.225148 23,592 47,288,513
26 août 2019 0.223238 0.234518 0.211922 0.212269 27,675 44,583,836
25 août 2019 0.222539 0.225929 0.221801 0.223603 24,610 46,965,172
24 août 2019 0.224748 0.226909 0.220734 0.222539 24,938 46,741,565
23 août 2019 0.224632 0.225797 0.223078 0.224763 24,688 47,208,790
22 août 2019 0.220245 0.227432 0.219150 0.224632 24,892 47,181,176
21 août 2019 0.223591 0.226718 0.219090 0.220155 25,230 46,240,944
20 août 2019 0.217674 0.224153 0.217445 0.223595 25,165 46,963,460
19 août 2019 0.224073 0.224531 0.216414 0.217674 26,239 45,719,722
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 209,371,909 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.234099 USD and is up 11.11% over the last 24 hours. It is currently trading on 5 active market(s) with 22,031 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Statistiques de Ecoreal Estate
Prix de Ecoreal Estate 0.234099 USD
RSI de Ecoreal Estate +251.28%
Rang sur le marché #221
Cap. Marché 49,013,699 USD
Volume sur 24 H 22,031 USD
Offre en Circulation 209,371,909 ECOREAL
Offre Totale 1,000,000,000 ECOREAL
Offre Max Aucune Donnée
Le plus haut 0.257566 USD
(24 juin 2019)
Le plus bas 0.013944 USD
(07 janv. 2019)
Bas / Haut sur 52 semaines 0.257566 USD /
0.013944 USD
Bas / Haut sur 90 jours 0.257566 USD /
0.103599 USD
Bas / Haut sur 30 jours 0.237847 USD /
0.179724 USD
Bas / Haut sur 7 jours 0.237847 USD /
0.197302 USD
Bas / Haut sur 24 heures 0.234371 USD /
0.209147 USD
Bas / Haut hier 0.234062 USD /
0.209147 USD
Ouverture / Fermeture d'hier 0.213204 USD /
0.233829 USD
Change d'hier $0.020625 USD (+9.67%)
Volume d'hier $22,078 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)