×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,652Cap. Marché:  $197,869,458,686Vol 24h:  $61,250,280,369Dominance BTC:  66.7%
Cap. Marché:  $197,869,458,686Vol 24h:  $61,250,280,369Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,652

Ecoreal Estate (ECOREAL)

$0.169303 USD (73.38%)
0.00002322 BTC (76.11%)
0.00115557 ETH (74.98%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $35,370,663 USD
    4,852 BTC
    241,421 ETH
  • Volume (24h)
    $15,031.74 USD
    2.06180485 BTC
    102.59838002 ETH
  • Offre en Circulation
    208,918,852 ECOREAL
  • Offre Totale
    1,000,000,000 ECOREAL
  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.098256
    0.170018
    0.083802
    0.169674
    15,036.12
    35,448,026
    Dec 09, 2019
    0.131154
    0.207198
    0.066962
    0.098288
    8,783.86
    20,534,309
    Dec 08, 2019
    0.128344
    0.131291
    0.068703
    0.131154
    18,925.12
    27,400,596
    Dec 07, 2019
    0.133487
    0.134019
    0.069968
    0.128344
    12,418.30
    26,813,536
    Dec 06, 2019
    0.149891
    0.150390
    0.077473
    0.133485
    8,822.82
    27,887,439
    Dec 05, 2019
    0.114155
    0.150121
    0.098392
    0.149874
    17,816.53
    31,311,405
    Dec 04, 2019
    0.106278
    0.127783
    0.085943
    0.114155
    7,317.74
    23,849,054
    Dec 03, 2019
    0.107474
    0.108825
    0.068617
    0.106277
    3,521.66
    22,203,180
    Dec 02, 2019
    0.065851
    0.109674
    0.058745
    0.107474
    11,044.50
    22,453,380
    Dec 01, 2019
    0.072232
    0.076077
    0.065299
    0.065853
    4,565.12
    13,757,974
    Nov 30, 2019
    0.074079
    0.075094
    0.026075
    0.072208
    1,485.44
    15,085,555
    Nov 29, 2019
    0.033349
    0.074728
    0.028973
    0.074108
    2,308.80
    15,482,614
    Nov 28, 2019
    0.036522
    0.037129
    0.032181
    0.033348
    334.60
    6,966,949
    Nov 27, 2019
    0.077781
    0.079096
    0.036167
    0.036516
    236.15
    7,628,859
    Nov 26, 2019
    0.076899
    0.079511
    0.068542
    0.077773
    3,297.19
    16,248,153
    Nov 25, 2019
    0.075342
    0.078532
    0.032550
    0.076836
    3,271.95
    16,052,398
    Nov 24, 2019
    0.063652
    0.075551
    0.039027
    0.075342
    2,109.85
    15,740,443
    Nov 23, 2019
    0.028970
    0.073661
    0.028611
    0.063536
    1,620.49
    13,273,970
    Nov 22, 2019
    0.035176
    0.036544
    0.027193
    0.029827
    638.81
    6,231,333
    Nov 21, 2019
    0.118746
    0.119823
    0.035167
    0.035176
    284.01
    7,348,917
    Nov 20, 2019
    0.115642
    0.121289
    0.115611
    0.118746
    1,709.53
    24,808,381
    Nov 19, 2019
    0.120123
    0.121939
    0.114444
    0.115642
    1,836.78
    24,159,713
    Nov 18, 2019
    0.120073
    0.121304
    0.118648
    0.120144
    1,704.01
    25,100,398
    Nov 17, 2019
    0.117783
    0.122177
    0.117783
    0.120087
    1,703.28
    25,088,409
    Nov 16, 2019
    0.117443
    0.118194
    0.115661
    0.117783
    1,748.71
    24,607,033
    Nov 15, 2019
    0.114294
    0.119925
    0.113620
    0.117547
    1,734.10
    24,557,758
    Nov 14, 2019
    0.116042
    0.117029
    0.113674
    0.114294
    1,830.65
    23,878,087
    Nov 13, 2019
    0.116983
    0.118483
    0.115929
    0.116100
    1,768.62
    24,255,529
    Nov 12, 2019
    0.106046
    0.118472
    0.104859
    0.117036
    1,739.66
    24,451,016
    Nov 11, 2019
    0.113114
    0.117886
    0.104407
    0.105836
    2,075.55
    22,111,093

À propos de Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,918,852.132 in circulation. The last known price of Ecoreal Estate is $0.169303 USD and is up 73.38% over the last 24 hours. It is currently trading on 3 active market(s) with $15,031.74 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Statistiques de Ecoreal Estate

Ecoreal Estate Price
$0.169303 USD
Ecoreal Estate ROI
154.05%
Rang sur le marché
#229
Cap. Marché
$35,370,663 USD
Volume sur 24 H
$15,031.74 USD
Offre en Circulation
208,918,852 ECOREAL
Offre Totale
1,000,000,000 ECOREAL
Offre Max
Aucune Donnée
Le plus haut
$0.257566 USD
(Jun 24, 2019)
Le plus bas
$0.013944 USD
(Jan 07, 2019)
Bas / Haut sur 52 semaines
$0.257566 USD /
$0.013944 USD
Bas / Haut sur 90 jours
$0.238944 USD /
$0.026075 USD
Bas / Haut sur 30 jours
$0.207198 USD /
$0.026075 USD
Bas / Haut sur 7 jours
$0.207198 USD /
$0.066962 USD
Bas / Haut sur 24 heures
$0.170018 USD /
$0.083802 USD
Bas / Haut hier
$0.170018 USD /
$0.083802 USD
Ouverture / Fermeture d'hier
$0.098256 USD /
$0.169674 USD
Change d'hier
$0.071417 USD (72.68%)
Volume d'hier
$15,036.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.