Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Ecobit Ecobit (ECOB)
0.013622 USD (0.01%)
0.00000339 BTC (-0.02%)
0.26887931 XEM (1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
6,054,161 USD
1,507 BTC
119,501,915 XEM
Volume (24h)
9,769 USD
2.43 BTC
192,830 XEM
Offre en Circulation
444,444,444 ECOB
Offre Totale
8,888,888,888 ECOB

Historique données pour Ecobit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.014499 0.014526 0.011750 0.013769 9,749 6,119,705
23 mars 2019 0.015986 0.016115 0.011462 0.014514 40 6,450,608
22 mars 2019 0.011774 0.016042 0.011774 0.015997 4,416 7,109,593
21 mars 2019 0.011959 0.012006 0.011710 0.011799 129 5,244,006
20 mars 2019 0.012587 0.016151 0.011592 0.011941 165 5,307,246
19 mars 2019 0.012931 0.015680 0.012108 0.012586 5,924 5,593,834
18 mars 2019 0.013997 0.014749 0.008046 0.012923 4,499 5,743,490
17 mars 2019 0.011854 0.014236 0.011638 0.013985 5,350 6,215,706
16 mars 2019 0.009308 0.011876 0.008096 0.011852 30 5,267,631
15 mars 2019 0.010970 0.015321 0.009282 0.009310 6,784 4,137,699
14 mars 2019 0.007720 0.011070 0.007221 0.010978 8,640 4,879,159
13 mars 2019 0.004850 0.007774 0.004834 0.007722 58 3,432,096
12 mars 2019 0.004718 0.005097 0.004718 0.004839 38 2,150,677
11 mars 2019 0.004778 0.004805 0.004699 0.004718 - 2,097,070
10 mars 2019 0.005991 0.010261 0.004767 0.004774 58 2,121,996
09 mars 2019 0.005882 0.006023 0.005877 0.005983 0 2,659,102
08 mars 2019 0.007677 0.007677 0.005843 0.005887 1 2,616,272
07 mars 2019 0.007656 0.007722 0.007636 0.007677 - 3,411,880
06 mars 2019 0.005794 0.007680 0.005794 0.007646 4 3,398,379
05 mars 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
04 mars 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
03 mars 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
02 mars 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
01 mars 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
28 févr. 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
27 févr. 2019 0.005822 0.005822 0.005786 0.005794 - 2,575,187
26 févr. 2019 0.008197 0.008197 0.005782 0.005817 0 2,585,362
25 févr. 2019 0.008197 0.008197 0.008197 0.008197 - 3,643,071
24 févr. 2019 0.008206 0.008343 0.008190 0.008197 - 3,643,071
23 févr. 2019 0.007952 0.008243 0.007839 0.008197 0 3,643,286
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 ECOB with 444,444,444 ECOB in circulation. The last known price of Ecobit is 0.013622 USD and is up 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with 9,769 USD traded over the last 24 hours. More information can be found at http://www.ecobit.io/.
Ecobit Statistics
Ecobit Price 0.013622 USD
Ecobit ROI -62.90%
Market Rank #383
Cap. Marché 6,054,161 USD
24 Hour Volume 9,769 USD
Offre en Circulation 444,444,444 ECOB
Offre Totale 8,888,888,888 ECOB
Offre Max Aucune Donnée
All Time High 0.186572 USD
(09 janv. 2018)
All Time Low 0.002817 USD
(15 déc. 2018)
52 Week High / Low 0.037981 USD /
0.002817 USD
90 Day High / Low 0.016151 USD /
0.004699 USD
30 Day High / Low 0.016151 USD /
0.004699 USD
7 Day High / Low 0.016151 USD /
0.011462 USD
24 Hour High / Low 0.015315 USD /
0.011745 USD
Yesterday's High / Low 0.014526 USD /
0.011750 USD
Yesterday's Open / Close 0.014499 USD /
0.013769 USD
Yesterday's Change $-0.000730 USD (-5.04%)
Yesterday's Volume $9,749 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)