Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ecobit Ecobit (ECOB)
0.017914 USD (0.00%)
0.00000235 BTC (0.00%)
0.23428415 XEM (0.00%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
7,961,588 USD
1,046 BTC
104,126,289 XEM
Volume (24h)
0 USD
0.00 BTC
0.00 XEM
Offre en Circulation
444,444,444 ECOB
Offre Totale
8,888,888,888 ECOB

Historique données pour Ecobit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.017914 0.017914 0.017914 0.017914 - 7,961,588
24 mai 2019 0.017914 0.017914 0.017914 0.017914 - 7,961,588
23 mai 2019 0.017986 0.018041 0.017801 0.017914 - 7,961,588
22 mai 2019 0.026072 0.026224 0.017852 0.018010 121 8,004,272
21 mai 2019 0.026228 0.026466 0.024747 0.026077 8,422 11,589,625
20 mai 2019 0.022062 0.026600 0.019582 0.026243 8,534 11,663,758
19 mai 2019 0.022062 0.022062 0.022062 0.022062 - 9,805,436
18 mai 2019 0.021885 0.022231 0.021670 0.022062 - 9,805,436
17 mai 2019 0.019694 0.021980 0.017649 0.021885 8,879 9,726,879
16 mai 2019 0.023628 0.024044 0.019227 0.019702 699 8,756,316
15 mai 2019 0.015765 0.023793 0.015765 0.023662 84 10,516,470
14 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
13 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
12 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
11 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
10 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
09 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
08 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
07 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
06 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
05 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
04 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
03 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
02 mai 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
01 mai 2019 0.015723 0.015874 0.015719 0.015765 - 7,006,775
30 avr. 2019 0.014206 0.015768 0.014135 0.015725 8,294 6,989,081
29 avr. 2019 0.013430 0.014317 0.013430 0.014205 8,189 6,313,162
28 avr. 2019 0.013419 0.013567 0.013352 0.013430 - 5,968,971
27 avr. 2019 0.013419 0.013535 0.013324 0.013416 334 5,962,809
26 avr. 2019 0.015053 0.015053 0.013202 0.013411 75 5,960,370
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 ECOB with 444,444,444 ECOB in circulation. The last known price of Ecobit is 0.017914 USD . It is currently trading on 1 active market(s). More information can be found at http://www.ecobit.io/.
Statistiques de Ecobit
Prix de Ecobit 0.017914 USD
RSI de Ecobit -51.20%
Rang sur le marché #1257
Cap. Marché 7,961,588 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 444,444,444 ECOB
Offre Totale 8,888,888,888 ECOB
Offre Max Aucune Donnée
Le plus haut 0.186572 USD
(09 janv. 2018)
Le plus bas 0.002817 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.029022 USD /
0.002817 USD
Bas / Haut sur 90 jours 0.026600 USD /
0.004699 USD
Bas / Haut sur 30 jours 0.026600 USD /
0.013324 USD
Bas / Haut sur 7 jours 0.026600 USD /
0.017801 USD
Bas / Haut sur 24 heures 0.017914 USD /
0.017914 USD
Bas / Haut hier 0.017914 USD /
0.017914 USD
Ouverture / Fermeture d'hier 0.017914 USD /
0.017914 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)