×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $237,422,704,715Vol 24h:  $68,309,228,870Dominance BTC:  65.9%
Cap. Marché:  $237,422,704,715Vol 24h:  $68,309,228,870Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Ecobit (ECOB)

$0.007252 USD (0.19%)
0.00000084 BTC (0.87%)
0.17857936 XEM (-1.19%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,222,959 USD
    372.12310324 BTC
    79,368,605 XEM
  • Volume (24h)
    $? USD
    ? BTC
    ? XEM
  • Offre en Circulation
    444,444,444 ECOB
  • Offre Totale
    8,888,888,888 ECOB
  • Historical data for Ecobit

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.007311
    0.007347
    0.007216
    0.007252
    0
    3,222,959
    Nov 13, 2019
    0.007228
    0.007335
    0.007179
    0.007312
    1.44
    3,249,564
    Nov 12, 2019
    0.006372
    0.007247
    0.006372
    0.007226
    0.881244
    3,211,645
    Nov 11, 2019
    0.006611
    0.006629
    0.006343
    0.006372
    0
    2,831,843
    Nov 10, 2019
    0.006572
    0.006646
    0.006439
    0.006612
    1.01
    2,938,762
    Nov 09, 2019
    0.006512
    0.006577
    0.006506
    0.006572
    0
    2,920,973
    Nov 08, 2019
    0.004354
    0.006771
    0.004348
    0.006514
    21.41
    2,895,014
    Nov 07, 2019
    0.004147
    0.005320
    0.004147
    0.004356
    15.35
    1,935,830
    Nov 06, 2019
    0.004147
    0.004147
    0.004147
    0.004147
    0
    1,843,070
    Nov 05, 2019
    0.004147
    0.004147
    0.004147
    0.004147
    0
    1,843,070
    Nov 04, 2019
    0.004150
    0.004159
    0.004130
    0.004147
    0
    1,843,070
    Nov 03, 2019
    0.004452
    0.004452
    0.004104
    0.004155
    0.955141
    1,846,575
    Nov 02, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Nov 01, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 31, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 30, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 29, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 28, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 27, 2019
    0.004256
    0.004458
    0.004193
    0.004452
    0
    1,978,583
    Oct 26, 2019
    0.003988
    0.004656
    0.003986
    0.004256
    23.14
    1,891,579
    Oct 25, 2019
    0.005334
    0.005334
    0.003881
    0.003990
    10.63
    1,773,287
    Oct 24, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 23, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 22, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 21, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 20, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 19, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 18, 2019
    0.005426
    0.005450
    0.005283
    0.005334
    0
    2,370,478
    Oct 17, 2019
    0.004102
    0.005450
    0.003759
    0.005426
    75.92
    2,411,775
    Oct 16, 2019
    0.003839
    0.004113
    0.003839
    0.004101
    1.09
    1,822,751
    Oct 15, 2019
    0.003854
    0.003869
    0.003836
    0.003839
    0
    1,706,235

À propos de Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 with 444,444,444.4 in circulation. The last known price of Ecobit is $0.007252 USD and is up 0.19% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.ecobit.io/.

Statistiques de Ecobit

Ecobit Price
$0.007252 USD
Ecobit ROI
-80.25%
Rang sur le marché
#569
Cap. Marché
$3,222,959 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
444,444,444 ECOB
Offre Totale
8,888,888,888 ECOB
Offre Max
Aucune Donnée
Le plus haut
$0.186572 USD
(Jan 09, 2018)
Le plus bas
$0.002631 USD
(Aug 29, 2019)
Bas / Haut sur 52 semaines
$0.026600 USD /
$0.002631 USD
Bas / Haut sur 90 jours
$0.015532 USD /
$0.002631 USD
Bas / Haut sur 30 jours
$0.007347 USD /
$0.003759 USD
Bas / Haut sur 7 jours
$0.007347 USD /
$0.006343 USD
Bas / Haut sur 24 heures
$0.007265 USD /
$0.007216 USD
Bas / Haut hier
$0.007347 USD /
$0.007216 USD
Ouverture / Fermeture d'hier
$0.007311 USD /
$0.007252 USD
Change d'hier
$-0.000059 USD (-0.81%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.