×
×
Cap. Marché:  $353,260,382,204Vol 24h:  $100,311,058,262Dominance BTC:  57.4%Crypto-monnaies:  7,107Marchés:  29,499

Ecobit (ECOB)

$0.001318 USD (0.44%)
0.00000012 BTC (-0.04%)
0.01114701 XEM (-13.97%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $585,556 USD
    53.31095119 BTC
    4,954,228 XEM
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 XEM
  • Offre en Circulation
    444,444,444 ECOB
  • Offre Totale
    8,888,888,888 ECOB
  • Historical data for Ecobit

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.001359
    0.001359
    0.001300
    0.001312
    1.77
    583,029
    Sep 17, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 16, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 15, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 14, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 13, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 12, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 11, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 10, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 09, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 08, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 07, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 06, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 05, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 04, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 03, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 02, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Sep 01, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Aug 31, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Aug 30, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Aug 29, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Aug 28, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Aug 27, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Aug 26, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    603,869
    Aug 25, 2020
    0.001669
    0.001669
    0.001345
    0.001359
    0
    603,869
    Aug 24, 2020
    0.001669
    0.001669
    0.001669
    0.001669
    0
    741,891
    Aug 23, 2020
    0.001669
    0.001669
    0.001669
    0.001669
    0
    741,891
    Aug 22, 2020
    0.001669
    0.001669
    0.001669
    0.001669
    0
    741,891
    Aug 21, 2020
    0.001669
    0.001669
    0.001669
    0.001669
    0
    741,891
    Aug 20, 2020
    0.001669
    0.001669
    0.001669
    0.001669
    0
    741,891
    Aug 19, 2020
    0.001669
    0.001669
    0.001669
    0.001669
    0
    741,891

À propos de Ecobit

Ecobit (ECOB) is a cryptocurrency and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 with 444,444,444.4 in circulation. The last known price of Ecobit is 0.00131757 USD and is up 0.47 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.ecobit.io/.

Prix de Ecobit

Prix de Ecobit$0.001318 USD
RSI de Ecobit
-96.41%
Rang sur le marché#1292
Cap. Marché$585,556 USD
Volume sur 24 HAucune Donnée
Offre en Circulation444,444,444 ECOB
Offre Totale8,888,888,888 ECOB
Offre MaxAucune Donnée
Le plus haut
$0.186572 USD
(Jan 09, 2018)
Le plus bas
$0.000745 USD
(Apr 11, 2020)
Bas / Haut sur 52 semaines
$0.011072 USD /
$0.000745 USD
Bas / Haut sur 90 jours
$0.001764 USD /
$0.001300 USD
Bas / Haut sur 30 jours
$0.001669 USD /
$0.001300 USD
Bas / Haut sur 7 jours
$0.001359 USD /
$0.001300 USD
Bas / Haut sur 24 heures
$0.001359 USD /
$0.001300 USD
Bas / Haut hier
$0.001359 USD /
$0.001300 USD
Ouverture / Fermeture d'hier
$0.001359 USD /
$0.001312 USD
Change d'hier$-0.000047 USD (-3.45%)
Volume d'hier$1.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.