New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ECC ECC (ECC)
0.000083 USD (-48.26%)
1e-08 BTC (-50.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,068,490 USD
250 BTC
Volume (24h)
35 USD
0.00 BTC
Offre en Circulation
25,000,000,000 ECC
Offre Max
25,000,000,000 ECC

Historique données pour ECC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000160 0.000161 0.000081 0.000082 35 2,055,766
19 oct. 2019 0.000080 0.000162 0.000079 0.000160 164 3,997,229
18 oct. 2019 0.000081 0.000081 0.000079 0.000080 0 1,993,125
17 oct. 2019 0.000080 0.000081 0.000080 0.000081 40 2,024,663
16 oct. 2019 0.000120 0.000122 0.000080 0.000080 278 2,010,734
15 oct. 2019 0.000084 0.000168 0.000082 0.000120 573 3,009,578
14 oct. 2019 0.000083 0.000167 0.000083 0.000084 556 2,092,922
13 oct. 2019 0.000083 0.000169 0.000083 0.000083 231 2,078,292
12 oct. 2019 0.000083 0.000168 0.000083 0.000083 1,500 2,081,772
11 oct. 2019 0.000086 0.000087 0.000083 0.000083 155 2,074,752
10 oct. 2019 0.000086 0.000086 0.000085 0.000086 642 2,145,482
09 oct. 2019 0.000085 0.000169 0.000082 0.000086 1,306 2,147,225
08 oct. 2019 0.000243 0.000243 0.000082 0.000085 12,144 2,129,772
07 oct. 2019 0.000080 0.000331 0.000079 0.000243 2,799 6,079,042
06 oct. 2019 0.000081 0.000082 0.000080 0.000080 284 1,997,657
05 oct. 2019 0.000082 0.000082 0.000081 0.000081 395 2,034,725
04 oct. 2019 0.000083 0.000083 0.000081 0.000082 54 2,053,986
03 oct. 2019 0.000084 0.000084 0.000081 0.000083 931 2,063,861
02 oct. 2019 0.000083 0.000084 0.000082 0.000084 119 2,096,889
01 oct. 2019 0.000083 0.000085 0.000082 0.000083 8,045 2,083,671
30 sept. 2019 0.000081 0.000083 0.000078 0.000083 18 2,072,101
29 sept. 2019 0.000082 0.000083 0.000080 0.000081 0 2,024,082
28 sept. 2019 0.000082 0.000164 0.000081 0.000082 177 2,059,482
27 sept. 2019 0.000162 0.000162 0.000080 0.000082 176 2,061,106
26 sept. 2019 0.000085 0.000163 0.000079 0.000162 4,067 4,051,709
25 sept. 2019 0.000086 0.000087 0.000083 0.000085 30 2,117,292
24 sept. 2019 0.000097 0.000098 0.000083 0.000085 3 2,136,570
23 sept. 2019 0.000101 0.000101 0.000097 0.000097 777 2,429,320
22 sept. 2019 0.000101 0.000101 0.000100 0.000101 6 2,517,835
21 sept. 2019 0.000102 0.000102 0.000101 0.000101 - 2,518,033
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000083 USD and is down 48.26% over the last 24 hours. It is currently trading on 4 active market(s) with 35 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
Statistiques de ECC
Prix de ECC 0.000083 USD
RSI de ECC +244.46%
Rang sur le marché #674
Cap. Marché 2,068,490 USD
Volume sur 24 H 35 USD
Offre en Circulation 25,000,000,000 ECC
Offre Totale 25,000,000,000 ECC
Offre Max 25,000,000,000 ECC
Le plus haut 0.004298 USD
(24 janv. 2018)
Le plus bas 8.4e-08 USD
(24 juin 2016)
Bas / Haut sur 52 semaines 0.000915 USD /
0.000066 USD
Bas / Haut sur 90 jours 0.000625 USD /
0.000078 USD
Bas / Haut sur 30 jours 0.000331 USD /
0.000078 USD
Bas / Haut sur 7 jours 0.000168 USD /
0.000079 USD
Bas / Haut sur 24 heures 0.000161 USD /
0.000081 USD
Bas / Haut hier 0.000161 USD /
0.000081 USD
Ouverture / Fermeture d'hier 0.000160 USD /
0.000082 USD
Change d'hier $-0.000078 USD (-48.56%)
Volume d'hier $35 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)