Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
ECC ECC (ECC)
0.000160 USD (0.59%)
0.00000003 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
4,000,193 USD
750 BTC
Volume (24h)
1,440 USD
0.27 BTC
Offre en Circulation
25,000,000,000 ECC
Offre Max
25,000,000,000 ECC

Historique données pour ECC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000159 0.000160 0.000158 0.000159 1,435 3,986,339
19 avr. 2019 0.000106 0.000159 0.000104 0.000159 301 3,963,423
18 avr. 2019 0.000157 0.000159 0.000105 0.000106 383 2,641,893
17 avr. 2019 0.000156 0.000158 0.000104 0.000157 1,212 3,922,624
16 avr. 2019 0.000101 0.000157 0.000101 0.000157 607 3,914,122
15 avr. 2019 0.000101 0.000103 0.000100 0.000101 5 2,524,796
14 avr. 2019 0.000102 0.000102 0.000101 0.000101 - 2,524,694
13 avr. 2019 0.000102 0.000102 0.000101 0.000102 611 2,540,909
12 avr. 2019 0.000102 0.000102 0.000099 0.000102 54 2,540,514
11 avr. 2019 0.000106 0.000152 0.000100 0.000102 29 2,558,859
10 avr. 2019 0.000104 0.000108 0.000104 0.000106 81 2,656,755
09 avr. 2019 0.000106 0.000157 0.000103 0.000104 73 2,598,072
08 avr. 2019 0.000104 0.000106 0.000103 0.000106 825 2,641,104
07 avr. 2019 0.000151 0.000152 0.000101 0.000104 126 2,596,547
06 avr. 2019 0.000101 0.000156 0.000100 0.000152 173 3,788,806
05 avr. 2019 0.000098 0.000101 0.000098 0.000101 148 2,518,084
04 avr. 2019 0.000099 0.000101 0.000096 0.000098 18 2,456,740
03 avr. 2019 0.000097 0.000154 0.000097 0.000099 141 2,482,231
02 avr. 2019 0.000083 0.000141 0.000083 0.000097 357 2,436,165
01 avr. 2019 0.000082 0.000083 0.000082 0.000083 68 2,074,873
31 mars 2019 0.000082 0.000082 0.000082 0.000082 - 2,049,030
30 mars 2019 0.000082 0.000120 0.000081 0.000082 37 2,049,193
29 mars 2019 0.000122 0.000123 0.000081 0.000082 4 2,044,112
28 mars 2019 0.000082 0.000123 0.000081 0.000122 1,523 3,044,280
27 mars 2019 0.000080 0.000122 0.000079 0.000082 12 2,041,590
26 mars 2019 0.000106 0.000118 0.000079 0.000080 2 1,989,042
25 mars 2019 0.000121 0.000121 0.000080 0.000106 90 2,651,387
24 mars 2019 0.000081 0.000121 0.000080 0.000120 36 3,009,986
23 mars 2019 0.000080 0.000121 0.000080 0.000081 8 2,015,815
22 mars 2019 0.000120 0.000122 0.000080 0.000080 0 2,009,621
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000160 USD and is up 0.59% over the last 24 hours. It is currently trading on 3 active market(s) with 1,440 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Statistics
ECC Price 0.000160 USD
ECC ROI +566.15%
Market Rank #528
Cap. Marché 4,000,193 USD
24 Hour Volume 1,440 USD
Offre en Circulation 25,000,000,000 ECC
Offre Totale 25,000,000,000 ECC
Offre Max 25,000,000,000 ECC
All Time High 0.004298 USD
(24 janv. 2018)
All Time Low 8.4e-08 USD
(24 juin 2016)
52 Week High / Low 0.001810 USD /
0.000066 USD
90 Day High / Low 0.000160 USD /
0.000068 USD
30 Day High / Low 0.000160 USD /
0.000079 USD
7 Day High / Low 0.000160 USD /
0.000100 USD
24 Hour High / Low 0.000160 USD /
0.000158 USD
Yesterday's High / Low 0.000160 USD /
0.000158 USD
Yesterday's Open / Close 0.000159 USD /
0.000159 USD
Yesterday's Change $8.6e-07 USD (+0.55%)
Yesterday's Volume $1,435 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)