Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
eBitcoin eBitcoin (EBTC)
0.021648 USD (0.89%)
0.00000399 BTC (4.04%)
0.00013229 ETH (7.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
409,080 USD
75 BTC
2,500 ETH
Volume (24h)
3,889 USD
0.72 BTC
23.77 ETH
Offre en Circulation
18,897,126 EBTC
Offre Totale
21,000,000 EBTC

Historique données pour eBitcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.023616 0.023633 0.020493 0.020845 6,497 393,917
22 avr. 2019 0.025834 0.027770 0.020797 0.022422 4,887 423,713
21 avr. 2019 0.028062 0.028151 0.025374 0.026646 3,705 503,539
20 avr. 2019 0.026425 0.028883 0.024360 0.028055 12,463 530,150
19 avr. 2019 0.024089 0.028296 0.023040 0.026425 11,483 499,353
18 avr. 2019 0.023658 0.026872 0.023583 0.024591 15,164 464,708
17 avr. 2019 0.023427 0.024088 0.021599 0.022926 8,862 433,233
16 avr. 2019 0.028800 0.045718 0.020369 0.023434 24,090 442,842
15 avr. 2019 0.029038 0.029937 0.027352 0.028800 2,939 544,232
14 avr. 2019 0.027426 0.029251 0.025011 0.029038 11,471 548,741
13 avr. 2019 0.026418 0.027463 0.026333 0.027426 6,657 518,267
12 avr. 2019 0.028020 0.028022 0.026403 0.026418 2,907 499,226
11 avr. 2019 0.030183 0.030242 0.026203 0.028040 3,521 529,875
10 avr. 2019 0.030789 0.035052 0.029543 0.030161 9,771 569,955
09 avr. 2019 0.034054 0.034932 0.030741 0.030794 10,295 581,926
08 avr. 2019 0.035363 0.035663 0.033310 0.034054 4,456 643,530
07 avr. 2019 0.034581 0.037131 0.032675 0.035332 9,520 667,673
06 avr. 2019 0.034255 0.037012 0.033014 0.034600 9,361 653,834
05 avr. 2019 0.035512 0.036451 0.032894 0.034250 9,335 647,229
04 avr. 2019 0.034547 0.038362 0.033519 0.035522 10,850 671,262
03 avr. 2019 0.035844 0.042490 0.034095 0.034518 15,846 652,297
02 avr. 2019 0.029185 0.036144 0.027885 0.035831 16,710 677,107
01 avr. 2019 0.028639 0.029317 0.028163 0.029173 2,961 551,280
31 mars 2019 0.031691 0.031737 0.027600 0.028653 7,377 541,454
30 mars 2019 0.033601 0.034296 0.027761 0.031691 8,629 598,878
29 mars 2019 0.034950 0.035009 0.032544 0.033632 7,476 635,540
28 mars 2019 0.033804 0.034993 0.026086 0.034950 8,400 660,462
27 mars 2019 0.023687 0.034943 0.023666 0.033804 4,123 638,798
26 mars 2019 0.024784 0.027585 0.023277 0.023678 1,606 447,448
25 mars 2019 0.024475 0.033017 0.023722 0.024811 8,233 468,865
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.021648 USD and is up 0.89% over the last 24 hours. It is currently trading on 5 active market(s) with 3,889 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
eBitcoin Statistics
eBitcoin Price 0.021648 USD
eBitcoin ROI -89.92%
Market Rank #998
Cap. Marché 409,080 USD
24 Hour Volume 3,889 USD
Offre en Circulation 18,897,126 EBTC
Offre Totale 21,000,000 EBTC
Offre Max Aucune Donnée
All Time High 2.26 USD
(20 janv. 2018)
All Time Low 0.008446 USD
(08 mars 2019)
52 Week High / Low 0.199423 USD /
0.008446 USD
90 Day High / Low 0.045718 USD /
0.008446 USD
30 Day High / Low 0.045718 USD /
0.017445 USD
7 Day High / Low 0.028883 USD /
0.017447 USD
24 Hour High / Low 0.028042 USD /
0.017447 USD
Yesterday's High / Low 0.023633 USD /
0.020493 USD
Yesterday's Open / Close 0.023616 USD /
0.020845 USD
Yesterday's Change $-0.002771 USD (-11.73%)
Yesterday's Volume $6,497 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)