×
×
Crypto-monnaies:  5,709Marchés:  22,839Cap. Marché:  $271,049,657,858Vol 24h:  $59,810,265,081Dominance BTC:  62.8%
Cap. Marché:  $271,049,657,858Vol 24h:  $59,810,265,081Dominance BTC:  62.8%Crypto-monnaies:  5,709Marchés:  22,839

eBoost (EBST)

$0.001056 USD (-31.64%)
0.00000011 BTC (-31.51%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $105,544 USD
    11.42990048 BTC
  • Volume (24h)
    $11.19 USD
    0.00121222 BTC
  • Offre en Circulation
    99,990,002 EBST
  • Historical data for eBoost

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.001384
    0.001587
    0.001038
    0.001100
    55.24
    109,940
    Jul 08, 2020
    0.001545
    0.001592
    0.001378
    0.001384
    36.26
    138,343
    Jul 07, 2020
    0.001501
    0.001551
    0.001474
    0.001545
    15.39
    154,472
    Jul 06, 2020
    0.001257
    0.001997
    0.001254
    0.001504
    53.08
    150,434
    Jul 05, 2020
    0.001265
    0.001958
    0.001238
    0.001257
    5.13
    125,726
    Jul 04, 2020
    0.002260
    0.002260
    0.001244
    0.001266
    52.45
    126,623
    Jul 03, 2020
    0.002284
    0.002291
    0.002253
    0.002260
    0
    225,969
    Jul 02, 2020
    0.003720
    0.003728
    0.001239
    0.002284
    103.23
    228,392
    Jul 01, 2020
    0.001155
    0.003729
    0.001155
    0.003719
    510.90
    371,893
    Jun 30, 2020
    0.001155
    0.001155
    0.001155
    0.001155
    0
    115,446
    Jun 29, 2020
    0.001157
    0.001170
    0.001153
    0.001155
    0
    115,446
    Jun 28, 2020
    0.001655
    0.001656
    0.001127
    0.001157
    0.115711
    115,700
    Jun 27, 2020
    0.001701
    0.001715
    0.001113
    0.001655
    10.98
    165,468
    Jun 26, 2020
    0.001131
    0.001714
    0.001120
    0.001701
    0.170101
    170,084
    Jun 25, 2020
    0.001121
    0.001754
    0.001094
    0.001131
    19.21
    113,107
    Jun 24, 2020
    0.001542
    0.001866
    0.001098
    0.001121
    16.29
    112,122
    Jun 23, 2020
    0.001503
    0.001546
    0.001503
    0.001540
    142.11
    153,957
    Jun 22, 2020
    0.001503
    0.001503
    0.001503
    0.001503
    0
    150,307
    Jun 21, 2020
    0.001503
    0.001503
    0.001503
    0.001503
    0
    150,307
    Jun 20, 2020
    0.001503
    0.001503
    0.001503
    0.001503
    0
    150,307
    Jun 19, 2020
    0.001523
    0.001530
    0.001497
    0.001503
    0
    150,307
    Jun 18, 2020
    0.001541
    0.001554
    0.001502
    0.001524
    1.37
    152,375
    Jun 17, 2020
    0.001575
    0.001575
    0.001514
    0.001541
    1.70
    154,121
    Jun 16, 2020
    0.001572
    0.001596
    0.001558
    0.001575
    0
    157,472
    Jun 15, 2020
    0.001636
    0.001636
    0.001030
    0.001573
    2.87
    157,331
    Jun 14, 2020
    0.001653
    0.001656
    0.001626
    0.001636
    0
    163,594
    Jun 13, 2020
    0.001637
    0.001654
    0.001020
    0.001652
    20.81
    165,165
    Jun 12, 2020
    0.001602
    0.001637
    0.001587
    0.001637
    3.94
    163,675
    Jun 11, 2020
    0.001944
    0.001944
    0.001592
    0.001602
    6.41
    160,211
    Jun 10, 2020
    0.001953
    0.001960
    0.001936
    0.001944
    0
    194,356

À propos de eBoost

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

Statistiques de eBoost

eBoost Price$0.001056 USD
eBoost ROI
-98.39%
Rang sur le marché#1505
Cap. Marché$105,544 USD
Volume sur 24 H$11.19 USD
Offre en Circulation99,990,002 EBST
Offre Totale99,990,002 EBST
Offre MaxAucune Donnée
Le plus haut
$2.75 USD
(Jan 10, 2018)
Le plus bas
$0.000198 USD
(Mar 18, 2020)
Bas / Haut sur 52 semaines
$0.024700 USD /
$0.000198 USD
Bas / Haut sur 90 jours
$0.004703 USD /
$0.000271 USD
Bas / Haut sur 30 jours
$0.003729 USD /
$0.001012 USD
Bas / Haut sur 7 jours
$0.002260 USD /
$0.001012 USD
Bas / Haut sur 24 heures
$0.001560 USD /
$0.001012 USD
Bas / Haut hier
$0.001587 USD /
$0.001038 USD
Ouverture / Fermeture d'hier
$0.001384 USD /
$0.001100 USD
Change d'hier$-0.000284 USD (-20.53%)
Volume d'hier$55.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.