Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
eBoost eBoost (EBST)
0.002502 USD (-9.08%)
0.00000033 BTC (-2.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
250,149 USD
33 BTC
Volume (24h)
10 USD
0.00 BTC
Offre en Circulation
99,990,002 EBST

Historique données pour eBoost

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.002751 0.002763 0.001917 0.002507 10 250,643
22 oct. 2019 0.002625 0.002821 0.002607 0.002754 78 275,361
21 oct. 2019 0.002669 0.002669 0.001985 0.002626 24 262,598
20 oct. 2019 0.002661 0.002702 0.002602 0.002669 - 266,886
19 oct. 2019 0.002714 0.002718 0.002636 0.002655 9 265,444
18 oct. 2019 0.002845 0.002918 0.001684 0.002712 111 271,222
17 oct. 2019 0.003107 0.003252 0.002123 0.002845 152 284,503
16 oct. 2019 0.002513 0.003112 0.002004 0.003109 338 310,866
15 oct. 2019 0.002538 0.003304 0.002467 0.002515 123 251,452
14 oct. 2019 0.003128 0.003210 0.002498 0.002540 472 253,972
13 oct. 2019 0.001887 0.003272 0.001156 0.003128 305 312,804
12 oct. 2019 0.002428 0.002641 0.001887 0.001887 80 188,657
11 oct. 2019 0.002337 0.002694 0.002233 0.002429 9 242,879
10 oct. 2019 0.002449 0.002462 0.002260 0.002337 0 233,662
09 oct. 2019 0.002110 0.002960 0.002097 0.002449 2 244,896
08 oct. 2019 0.002549 0.002721 0.002035 0.002110 6 211,015
07 oct. 2019 0.002603 0.002700 0.001794 0.002550 32 254,968
06 oct. 2019 0.002848 0.002860 0.001701 0.002599 152 259,866
05 oct. 2019 0.002635 0.002867 0.002625 0.002848 51 284,812
04 oct. 2019 0.002678 0.002679 0.002384 0.002635 109 263,504
03 oct. 2019 0.002748 0.002755 0.002361 0.002679 185 267,839
02 oct. 2019 0.002652 0.003187 0.002530 0.002747 68 274,676
01 oct. 2019 0.002864 0.003273 0.002635 0.002652 129 265,133
30 sept. 2019 0.002643 0.003518 0.002624 0.002864 411 286,374
29 sept. 2019 0.002774 0.002779 0.002290 0.002643 218 264,264
28 sept. 2019 0.002529 0.002948 0.002502 0.002772 295 277,193
27 sept. 2019 0.002865 0.003064 0.002444 0.002529 2,861 252,828
26 sept. 2019 0.002678 0.003368 0.002518 0.002865 4,147 286,444
25 sept. 2019 0.002673 0.003464 0.002491 0.002678 5,077 267,766
24 sept. 2019 0.003086 0.003297 0.002266 0.002673 6,408 267,265
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de eBoost

eBoost (EBST) is a cryptocurrency. eBoost has a current supply of 99,990,002 EBST. The last known price of eBoost is 0.002502 USD and is down 9.08% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://www.eboost.fun.
Statistiques de eBoost
Prix de eBoost 0.002502 USD
RSI de eBoost -96.19%
Rang sur le marché #1237
Cap. Marché 250,149 USD
Volume sur 24 H 10 USD
Offre en Circulation 99,990,002 EBST
Offre Totale 99,990,002 EBST
Offre Max Aucune Donnée
Le plus haut 2.75 USD
(10 janv. 2018)
Le plus bas 0.001045 USD
(22 juil. 2019)
Bas / Haut sur 52 semaines 1.10 USD /
0.001045 USD
Bas / Haut sur 90 jours 0.019825 USD /
0.001156 USD
Bas / Haut sur 30 jours 0.003518 USD /
0.001156 USD
Bas / Haut sur 7 jours 0.003252 USD /
0.001684 USD
Bas / Haut sur 24 heures 0.002755 USD /
0.001917 USD
Bas / Haut hier 0.002763 USD /
0.001917 USD
Ouverture / Fermeture d'hier 0.002751 USD /
0.002507 USD
Change d'hier $-0.000244 USD (-8.88%)
Volume d'hier $10 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)