×
×
Crypto-monnaies:  5,684Marchés:  22,758Cap. Marché:  $263,082,795,225Vol 24h:  $56,555,702,658Dominance BTC:  64.6%
Cap. Marché:  $263,082,795,225Vol 24h:  $56,555,702,658Dominance BTC:  64.6%Crypto-monnaies:  5,684Marchés:  22,758

EBCoin (EBC)

$0.000083 USD (0.41%)
9.056e-9 BTC (-0.14%)
0.00000036 ETH (-0.39%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $382,604 USD
    41.52390267 BTC
    1,664 ETH
  • Volume (24h)
    $15,181.08 USD
    1.64759635 BTC
    66.03074527 ETH
  • Offre en Circulation
    4,585,368,086 EBC
  • Offre Totale
    10,295,055,166 EBC
  • Historical data for EBCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 01, 2020
    0.000083
    0.000083
    0.000058
    0.000075
    5,237.43
    343,472
    Jun 30, 2020
    0.000083
    0.000084
    0.000075
    0.000083
    3,810.85
    382,305
    Jun 29, 2020
    0.000083
    0.000083
    0.000075
    0.000083
    6,188.82
    382,315
    Jun 28, 2020
    0.000083
    0.000091
    0.000075
    0.000083
    17,401.46
    380,978
    Jun 27, 2020
    0.000075
    0.000083
    0.000066
    0.000083
    8,144.11
    380,767
    Jun 26, 2020
    0.000083
    0.000083
    0.000067
    0.000075
    23,991.72
    342,851
    Jun 25, 2020
    0.000075
    0.000091
    0.000066
    0.000083
    41,591.21
    381,358
    Jun 24, 2020
    0.000074
    0.000100
    0.000074
    0.000075
    17,992.00
    342,164
    Jun 23, 2020
    0.000074
    0.000083
    0.000074
    0.000074
    15,759.43
    341,125
    Jun 22, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    11,046.04
    341,525
    Jun 21, 2020
    0.000083
    0.000083
    0.000074
    0.000074
    20,774.61
    340,211
    Jun 20, 2020
    0.000083
    0.000165
    0.000083
    0.000083
    1,946.10
    378,477
    Jun 19, 2020
    0.000082
    0.000083
    0.000074
    0.000083
    19,220.71
    378,349
    Jun 18, 2020
    0.000082
    0.000083
    0.000066
    0.000082
    19,592.17
    378,100
    Jun 17, 2020
    0.000083
    0.000156
    0.000074
    0.000082
    42,625.96
    377,297
    Jun 16, 2020
    0.000074
    0.000091
    0.000066
    0.000083
    48,455.25
    378,866
    Jun 15, 2020
    0.000124
    0.000129
    0.000074
    0.000075
    20,884.73
    341,739
    Jun 14, 2020
    0.000126
    0.000128
    0.000117
    0.000124
    251.86
    570,368
    Jun 13, 2020
    0.000133
    0.000133
    0.000125
    0.000126
    10.41
    576,252
    Jun 12, 2020
    0.000133
    0.000174
    0.000132
    0.000133
    14,398.61
    609,463
    Jun 11, 2020
    0.000106
    0.000134
    0.000102
    0.000133
    14,431.18
    608,280
    Jun 10, 2020
    0.000117
    0.000118
    0.000105
    0.000106
    28.31
    487,147
    Jun 09, 2020
    0.000092
    0.000142
    0.000092
    0.000117
    49,364.92
    535,090
    Jun 08, 2020
    0.000092
    0.000100
    0.000091
    0.000092
    8,576.63
    421,851
    Jun 07, 2020
    0.000091
    0.000100
    0.000083
    0.000092
    17,859.32
    419,607
    Jun 06, 2020
    0.000083
    0.000091
    0.000067
    0.000091
    4,664.46
    418,738
    Jun 05, 2020
    0.000082
    0.000083
    0.000082
    0.000083
    23,957.21
    381,173
    Jun 04, 2020
    0.000074
    0.000082
    0.000066
    0.000082
    42,221.40
    376,975
    Jun 03, 2020
    0.000066
    0.000091
    0.000066
    0.000074
    33,439.58
    339,412
    Jun 02, 2020
    0.000098
    0.000098
    0.000066
    0.000066
    38,837.28
    300,995

À propos de EBCoin

EBCoin (EBC) is a cryptocurrency token and operates on the Ethereum platform. EBCoin has a current supply of 10,295,055,165.813 with 4,585,368,085.833 in circulation. The last known price of EBCoin is $0.000083 USD and is up 0.41% over the last 24 hours. It is currently trading on 4 active market(s) with $15,181.08 traded over the last 24 hours. More information can be found at https://ebcoin.io.

Statistiques de EBCoin

EBCoin Price$0.000083 USD
EBCoin ROI
-97.10%
Rang sur le marché#1219
Cap. Marché$382,604 USD
Volume sur 24 H$15,181.08 USD
Offre en Circulation4,585,368,086 EBC
Offre Totale10,295,055,166 EBC
Offre MaxAucune Donnée
Le plus haut
$0.004671 USD
(Sep 12, 2018)
Le plus bas
$0.000038 USD
(Mar 29, 2020)
Bas / Haut sur 52 semaines
$0.003178 USD /
$0.000038 USD
Bas / Haut sur 90 jours
$0.000178 USD /
$0.000057 USD
Bas / Haut sur 30 jours
$0.000174 USD /
$0.000058 USD
Bas / Haut sur 7 jours
$0.000091 USD /
$0.000058 USD
Bas / Haut sur 24 heures
$0.000083 USD /
$0.000058 USD
Bas / Haut hier
$0.000083 USD /
$0.000058 USD
Ouverture / Fermeture d'hier
$0.000083 USD /
$0.000075 USD
Change d'hier$-0.000008 USD (-10.16%)
Volume d'hier$5,237.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.